VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					205.60	0.00%	0	0
30.12.2003					205.60	0.00%	0	0
29.12.2003					205.60	0.00%	0	0
23.12.2003					205.60	0.00%	0	0
22.12.2003					205.60	0.00%	0	0
19.12.2003					205.60	0.00%	0	0
18.12.2003					205.60	0.00%	1 028	5
17.12.2003					205.60	0.00%	0	0
16.12.2003					205.60	0.00%	0	0
15.12.2003					205.60	0.00%	0	0
12.12.2003					205.60	+0.14%	0	0
11.12.2003					205.30	-0.48%	2 053	10
10.12.2003					206.30	0.00%	0	0
9.12.2003					206.30	-2.96%	0	0
8.12.2003					212.60	+6.30%	0	0
5.12.2003					200.00	+5.26%	0	0
4.12.2003					190.00	-0.57%	4 750	25
3.12.2003					191.10	-9.00%	956	5
2.12.2003					210.00	0.00%	96 600	460
1.12.2003					210.00	0.00%	0	0
28.11.2003					210.00	+1.20%	2 100	10
27.11.2003					207.50	+3.75%	0	0
26.11.2003					200.00	-3.14%	0	0
25.11.2003					206.50	+8.68%	0	0
24.11.2003					190.00	+1.93%	0	0
21.11.2003					186.40	0.00%	0	0
20.11.2003					186.40	-0.16%	4 660	25
19.11.2003					186.70	0.00%	0	0
18.11.2003					186.70	+2.46%	0	0
14.11.2003					182.20	-1.67%	10 052	55
13.11.2003					185.30	0.00%	0	0
12.11.2003					185.30	+1.64%	0	0
11.11.2003					182.30	+0.05%	912	5
10.11.2003					182.20	-3.90%	605 405	3 058
7.11.2003					189.60	0.00%	0	0
6.11.2003					189.60	-4.24%	0	0
5.11.2003					198.00	+4.43%	34 848	176
4.11.2003					189.60	+4.63%	0	0
3.11.2003					181.20	0.00%	0	0
31.10.2003					181.20	0.00%	0	0
30.10.2003					181.20	0.00%	0	0
29.10.2003					181.20	0.00%	0	0
27.10.2003					181.20	0.00%	0	0
24.10.2003					181.20	0.00%	0	0
23.10.2003					181.20	0.00%	0	0
22.10.2003					181.20	0.00%	0	0
21.10.2003					181.20	0.00%	0	0
20.10.2003					181.20	0.00%	0	0
17.10.2003					181.20	+2.77%	0	0
16.10.2003					176.30	0.00%	0	0
15.10.2003					176.30	+2.97%	0	0
14.10.2003					171.20	0.00%	0	0
13.10.2003					171.20	-6.49%	856	5
10.10.2003					183.10	-0.16%	0	0
9.10.2003					183.40	+2.34%	3 668	20
8.10.2003					179.20	-9.94%	1 792	10
7.10.2003					199.00	-4.64%	0	0
6.10.2003					208.70	0.00%	0	0
3.10.2003					208.70	0.00%	0	0
2.10.2003					208.70	0.00%	0	0
‹‹ First 20    Next 60 ›