VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					208.70	0.00%	0	0
30.9.2003					208.70	0.00%	0	0
29.9.2003					208.70	0.00%	0	0
26.9.2003					208.70	0.00%	0	0
25.9.2003					208.70	0.00%	0	0
24.9.2003					208.70	0.00%	0	0
23.9.2003					208.70	+4.66%	0	0
22.9.2003					199.40	0.00%	0	0
19.9.2003					199.40	+9.98%	0	0
18.9.2003					181.30	0.00%	907	5
17.9.2003					181.30	0.00%	0	0
16.9.2003					181.30	+0.05%	0	0
15.9.2003					181.20	0.00%	0	0
12.9.2003					181.20	0.00%	0	0
11.9.2003					181.20	0.00%	0	0
10.9.2003					181.20	0.00%	0	0
9.9.2003					181.20	0.00%	0	0
8.9.2003					181.20	0.00%	0	0
5.9.2003					181.20	+0.11%	0	0
4.9.2003					181.00	0.00%	0	0
3.9.2003					181.00	0.00%	0	0
2.9.2003					181.00	0.00%	0	0
1.9.2003					181.00	0.00%	0	0
29.8.2003					181.00	-0.11%	7 964	44
28.8.2003					181.20	0.00%	0	0
27.8.2003					181.20	-9.40%	906	5
26.8.2003					200.00	+4.93%	2 000	10
25.8.2003					190.60	+2.36%	0	0
22.8.2003					186.20	-2.30%	0	0
21.8.2003					190.60	-1.70%	0	0
20.8.2003					193.90	0.00%	0	0
19.8.2003					193.90	0.00%	0	0
18.8.2003					193.90	+2.05%	0	0
15.8.2003					190.00	-5.00%	0	0
14.8.2003					200.00	0.00%	0	0
13.8.2003					200.00	0.00%	0	0
12.8.2003					200.00	0.00%	0	0
11.8.2003					200.00	0.00%	0	0
8.8.2003					200.00	+1.01%	10 000	50
7.8.2003					198.00	+10.00%	0	0
6.8.2003					180.00	0.00%	0	0
5.8.2003					180.00	0.00%	0	0
4.8.2003					180.00	0.00%	0	0
1.8.2003					180.00	0.00%	0	0
31.7.2003					180.00	0.00%	0	0
30.7.2003					180.00	0.00%	0	0
29.7.2003					180.00	-3.01%	0	0
28.7.2003					185.60	+4.97%	0	0
25.7.2003					176.80	-2.42%	1 768	10
24.7.2003					181.20	+2.48%	0	0
23.7.2003					176.80	+0.68%	0	0
22.7.2003					175.60	-2.55%	0	0
21.7.2003					180.20	+9.94%	0	0
18.7.2003					163.90	+10.00%	0	0
17.7.2003					149.00	0.00%	0	0
16.7.2003					149.00	-15.38%	2 086	14
15.7.2003					176.10	+9.99%	0	0
14.7.2003					160.10	0.00%	0	0
11.7.2003					160.10	0.00%	0	0
10.7.2003					160.10	-6.75%	4 003	25
‹‹ First 20    ‹ Previous 60 Next 60 ›