VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2003					212.60	+6.30%	0	0
28.11.2003					210.00	+1.20%	2 100	10
1.12.2003					210.00	0.00%	0	0
2.12.2003					210.00	0.00%	96 600	460
1.10.2003					208.70	0.00%	0	0
2.10.2003					208.70	0.00%	0	0
3.10.2003					208.70	0.00%	0	0
6.10.2003					208.70	0.00%	0	0
30.9.2003					208.70	0.00%	0	0
29.9.2003					208.70	0.00%	0	0
26.9.2003					208.70	0.00%	0	0
25.9.2003					208.70	0.00%	0	0
24.9.2003					208.70	0.00%	0	0
23.9.2003					208.70	+4.66%	0	0
27.11.2003					207.50	+3.75%	0	0
10.6.2003					206.90	+5.02%	0	0
25.11.2003					206.50	+8.68%	0	0
9.12.2003					206.30	-2.96%	0	0
10.12.2003					206.30	0.00%	0	0
12.12.2003					205.60	+0.14%	0	0
15.12.2003					205.60	0.00%	0	0
16.12.2003					205.60	0.00%	0	0
17.12.2003					205.60	0.00%	0	0
18.12.2003					205.60	0.00%	1 028	5
19.12.2003					205.60	0.00%	0	0
22.12.2003					205.60	0.00%	0	0
23.12.2003					205.60	0.00%	0	0
29.12.2003					205.60	0.00%	0	0
30.12.2003					205.60	0.00%	0	0
31.12.2003					205.60	0.00%	0	0
11.12.2003					205.30	-0.48%	2 053	10
21.5.2003					205.00	+6.49%	253 380	1 236
25.6.2003					201.20	0.00%	0	0
24.6.2003					201.20	0.00%	0	0
23.6.2003					201.20	0.00%	0	0
20.6.2003					201.20	0.00%	0	0
19.6.2003					201.20	0.00%	0	0
18.6.2003					201.20	0.00%	0	0
17.6.2003					201.20	0.00%	0	0
16.6.2003					201.20	0.00%	0	0
13.6.2003					201.20	0.00%	0	0
12.6.2003					201.20	+2.13%	0	0
26.11.2003					200.00	-3.14%	0	0
5.12.2003					200.00	+5.26%	0	0
26.8.2003					200.00	+4.93%	2 000	10
14.8.2003					200.00	0.00%	0	0
13.8.2003					200.00	0.00%	0	0
12.8.2003					200.00	0.00%	0	0
11.8.2003					200.00	0.00%	0	0
8.8.2003					200.00	+1.01%	10 000	50
22.9.2003					199.40	0.00%	0	0
19.9.2003					199.40	+9.98%	0	0
7.10.2003					199.00	-4.64%	0	0
5.11.2003					198.00	+4.43%	34 848	176
7.8.2003					198.00	+10.00%	0	0
4.4.2003					197.70	+4.99%	0	0
30.6.2003					197.00	0.00%	3 940	20
27.6.2003					197.00	0.00%	985	5
26.6.2003					197.00	-2.08%	985	5
11.6.2003					197.00	-4.78%	985	5
‹‹ First 20    Next 60 ›