VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2003					182.20	-3.90%	605 405	3 058
9.6.2003					197.00	+2.44%	467 961	2 234
21.5.2003					205.00	+6.49%	253 380	1 236
3.6.2003					192.30	0.00%	207 537	993
26.5.2003					186.80	+0.05%	195 934	1 005
20.5.2003					192.50	+10.00%	192 693	1 001
7.12.1999					90.00	+2.97%	173 610	1 929
18.12.2001					107.90	-1.19%	142 096	1 295
2.12.2003					210.00	0.00%	96 600	460
27.5.2002					168.00	0.00%	89 576	489
31.3.2003					166.40	-0.71%	81 824	490
4.4.2001					100.00	+7.29%	78 300	783
19.5.2000					124.70	+9.96%	68 710	551
8.3.2002					117.50	-9.96%	63 750	510
10.1.2002					130.50	0.00%	63 680	515
12.5.1999					106.00	+9.27%	55 650	525
24.9.2001					101.90	-1.45%	45 610	415
21.12.2001					117.10	+0.68%	44 999	383
21.6.2001					109.40	+9.94%	41 502	380
16.7.1996	57.10	0.00%	0	0	60.00	-2.00%	39 360	656
13.8.2002					145.00	-3.71%	38 135	263
28.1.2003					179.10	+0.22%	36 716	205
28.2.2002					145.00	+5.30%	36 065	290
5.2.2003					171.20	+5.41%	35 875	205
19.9.2000					116.10	+13.37%	35 400	311
5.11.2003					198.00	+4.43%	34 848	176
19.4.2000					100.00	+9.76%	33 600	336
19.12.2001					110.00	+1.94%	32 719	309
21.12.1999					106.70	+10.00%	30 836	289
4.1.2002					135.00	+1.65%	30 465	230
22.6.2001					120.10	+9.78%	28 824	240
3.7.2000					136.00	+3.81%	27 200	200
11.12.2001					127.60	+1.75%	26 536	210
23.7.1999					100.00	-1.18%	25 040	234
10.9.2001					90.00	+3.21%	23 955	262
7.2.2000					113.00	+7.00%	23 617	209
10.12.2001					125.40	-10.36%	22 968	175
31.8.1999					120.00	+5.26%	22 460	180
31.5.2000					90.10	-9.90%	22 451	205
25.5.1999					111.00	-9.75%	22 278	186
17.4.2001					92.00	-5.73%	21 838	233
8.10.2002					180.00	0.00%	21 780	121
10.6.1998					137.00	-16.31%	21 509	157
14.12.2001					124.10	+8.76%	20 104	167
13.4.2000					100.00	+9.76%	20 000	200
14.5.2001					87.20	-10.56%	19 872	210
22.11.1996	41.10	+0.63%	781	19	47.00	0.00%	19 740	420
20.9.2001					101.00	+6.65%	19 523	207
28.5.1999					137.00	+9.60%	19 326	144
22.4.1996	77.00	0.00%	44 814	582	62.00	-3.00%	18 778	303
26.1.2000					111.50	+9.52%	18 031	162
21.8.2000					116.70	+9.99%	17 919	154
15.8.2000					115.60	+9.99%	17 918	155
14.11.2001					126.10	-3.22%	17 911	135
20.12.2001					116.30	+5.72%	17 370	150
13.11.1997					20.50	+2.29%	16 400	800
22.5.2000					112.30	-9.94%	15 161	135
3.4.2003					188.30	+9.98%	14 123	75
23.10.2001					116.50	+0.86%	13 662	110
14.6.2001					90.00	-0.11%	13 410	149
‹‹ First 20    Next 60 ›