VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003					130.10	0.00%	0	0
13.3.2003					130.10	0.00%	0	0
12.3.2003					130.10	0.00%	0	0
11.3.2003					130.10	-6.13%	0	0
10.3.2003					138.60	+0.07%	0	0
7.3.2003					138.50	-9.71%	0	0
6.3.2003					153.40	-9.01%	0	0
5.3.2003					168.60	+0.05%	0	0
4.3.2003					168.50	+9.98%	0	0
3.3.2003					153.20	-0.13%	3 830	25
28.2.2003					153.40	0.00%	0	0
27.2.2003					153.40	+4.56%	0	0
26.2.2003					146.70	+5.38%	4 364	30
25.2.2003					139.20	+9.95%	0	0
24.2.2003					126.60	+9.99%	0	0
21.2.2003					115.10	-0.94%	2 878	25
20.2.2003					116.20	+15.96%	0	0
19.2.2003					100.20	-3.83%	0	0
18.2.2003					104.20	-8.35%	0	0
17.2.2003					113.70	-4.69%	0	0
14.2.2003					119.30	-6.65%	0	0
13.2.2003					127.80	-4.91%	0	0
12.2.2003					134.40	-4.88%	0	0
11.2.2003					141.30	-6.60%	0	0
10.2.2003					151.30	-6.83%	0	0
7.2.2003					162.40	-5.02%	0	0
6.2.2003					171.00	-0.11%	1 710	10
5.2.2003					171.20	+5.41%	35 875	205
4.2.2003					162.40	0.00%	0	0
3.2.2003					162.40	0.00%	0	0
31.1.2003					162.40	0.00%	3 086	19
30.1.2003					162.40	0.00%	0	0
29.1.2003					162.40	-9.32%	0	0
28.1.2003					179.10	+0.22%	36 716	205
27.1.2003					178.70	+9.96%	1 787	10
24.1.2003					162.50	+0.06%	1 625	10
23.1.2003					162.40	0.00%	0	0
22.1.2003					162.40	+0.12%	1 624	10
21.1.2003					162.20	-3.22%	3 568	22
20.1.2003					167.60	+12.71%	0	0
17.1.2003					148.70	+4.49%	1 220	8
16.1.2003					142.30	0.00%	0	0
15.1.2003					142.30	-0.97%	0	0
14.1.2003					143.70	-15.96%	0	0
13.1.2003					171.00	+9.96%	0	0
10.1.2003					155.50	+9.97%	0	0
9.1.2003					141.40	+4.81%	3 535	25
8.1.2003					134.90	-4.79%	0	0
7.1.2003					141.70	+19.07%	0	0
6.1.2003					119.00	-11.12%	0	0
3.1.2003					133.90	+3.55%	0	0
2.1.2003					129.30	-3.50%	0	0
31.12.2002					134.00	-9.39%	0	0
30.12.2002					147.90	-9.48%	740	5
27.12.2002					163.40	-0.42%	0	0
23.12.2002					164.10	-0.12%	0	0
20.12.2002					164.30	-0.78%	0	0
19.12.2002					165.60	-0.60%	0	0
18.12.2002					166.60	+0.36%	0	0
17.12.2002					166.00	-2.23%	0	0
16.12.2002					169.80	+5.33%	0	0
13.12.2002					161.20	-9.94%	10 167	57
12.12.2002					179.00	+9.27%	8 413	47
11.12.2002					163.80	-0.18%	0	0
10.12.2002					164.10	-0.84%	0	0
9.12.2002					165.50	+1.28%	0	0
6.12.2002					163.40	-0.72%	0	0
5.12.2002					164.60	+9.95%	11 479	70
4.12.2002					149.70	-4.22%	0	0
3.12.2002					156.30	+8.46%	0	0
2.12.2002					144.10	+3.44%	0	0
29.11.2002					139.30	-9.54%	0	0
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	0	0
26.11.2002					154.00	0.00%	0	0
25.11.2002					154.00	0.00%	0	0
22.11.2002					154.00	0.00%	0	0
21.11.2002					154.00	+1.78%	0	0
20.11.2002					151.30	+9.95%	0	0
19.11.2002					137.60	+9.99%	0	0
18.11.2002					125.10	-6.08%	500	4
15.11.2002					133.20	-6.85%	0	0
14.11.2002					143.00	-5.29%	0	0
13.11.2002					151.00	-2.39%	0	0
12.11.2002					154.70	-7.30%	0	0
11.11.2002					166.90	+9.94%	0	0
8.11.2002					151.80	+10.00%	0	0
7.11.2002					138.00	-0.07%	3 452	25
6.11.2002					138.10	+7.72%	691	5
5.11.2002					128.20	-6.01%	0	0
4.11.2002					136.40	+13.57%	0	0
1.11.2002					120.10	-3.22%	0	0
31.10.2002					124.10	-18.08%	0	0
30.10.2002					151.50	+7.75%	0	0
29.10.2002					140.60	+8.40%	0	0
25.10.2002					129.70	+3.76%	0	0
24.10.2002					125.00	+4.16%	0	0
23.10.2002					120.00	-6.10%	0	0
22.10.2002					127.80	-8.25%	1 278	10
21.10.2002					139.30	+3.56%	0	0
18.10.2002					134.50	-6.59%	0	0
17.10.2002					144.00	-8.74%	0	0
16.10.2002					157.80	-11.84%	1 578	10
15.10.2002					179.00	+6.23%	0	0
14.10.2002					168.50	+0.35%	0	0
11.10.2002					167.90	-0.70%	0	0
10.10.2002					169.10	+4.31%	0	0
9.10.2002					162.10	-9.94%	5 123	29
8.10.2002					180.00	0.00%	21 780	121
7.10.2002					180.00	0.00%	0	0
4.10.2002					180.00	0.00%	900	5
3.10.2002					180.00	0.00%	0	0
2.10.2002					180.00	+2.85%	720	4
1.10.2002					175.00	-0.11%	0	0
30.9.2002					175.20	+0.11%	0	0
27.9.2002					175.00	-0.05%	0	0
26.9.2002					175.10	0.00%	0	0
25.9.2002					175.10	+1.74%	0	0
24.9.2002					172.10	0.00%	0	0
23.9.2002					172.10	+0.05%	0	0
20.9.2002					172.00	+0.93%	0	0
19.9.2002					170.40	+0.23%	0	0
18.9.2002					170.00	+0.83%	0	0
17.9.2002					168.60	+9.98%	0	0
16.9.2002					153.30	+9.97%	0	0
13.9.2002					139.40	-5.23%	0	0
12.9.2002					147.10	+2.79%	0	0
11.9.2002					143.10	-7.07%	0	0
10.9.2002					154.00	-6.83%	0	0
9.9.2002					165.30	-2.76%	0	0
6.9.2002					170.00	+4.23%	0	0
5.9.2002					163.10	-6.21%	1 631	10
4.9.2002					173.90	+5.97%	0	0
3.9.2002					164.10	+9.98%	0	0
2.9.2002					149.20	-6.63%	2 984	20
30.8.2002					159.80	-6.27%	0	0
29.8.2002					170.50	+9.92%	0	0
28.8.2002					155.10	-5.48%	0	0
27.8.2002					164.10	+9.91%	0	0
26.8.2002					149.30	+0.13%	0	0
23.8.2002					149.10	+9.07%	0	0
22.8.2002					136.70	-19.58%	0	0
21.8.2002					170.00	0.00%	0	0
20.8.2002					170.00	-1.10%	0	0
19.8.2002					171.90	+9.07%	860	5
16.8.2002					157.60	+2.07%	0	0
15.8.2002					154.40	+11.64%	0	0
14.8.2002					138.30	-4.62%	0	0
13.8.2002					145.00	-3.71%	38 135	263
12.8.2002					150.60	+0.06%	0	0
9.8.2002					150.50	+8.35%	0	0
8.8.2002					138.90	-6.52%	0	0
7.8.2002					148.60	-9.93%	743	5
6.8.2002					165.00	0.00%	0	0
5.8.2002					165.00	+6.04%	1 650	10
2.8.2002					155.60	-8.95%	0	0
1.8.2002					170.90	-7.11%	0	0
31.7.2002					184.00	+9.98%	0	0
30.7.2002					167.30	+1.39%	4 183	25
29.7.2002					165.00	+10.00%	5 325	35
26.7.2002					150.00	0.00%	1 500	10
25.7.2002					150.00	0.00%	0	0
24.7.2002					150.00	0.00%	0	0
23.7.2002					150.00	0.00%	750	5
22.7.2002					150.00	0.00%	0	0
19.7.2002					150.00	+14.94%	0	0
18.7.2002					130.50	-10.00%	0	0
17.7.2002					145.00	0.00%	0	0
16.7.2002					145.00	0.00%	725	5
15.7.2002					145.00	0.00%	0	0
12.7.2002					145.00	0.00%	1 450	10
11.7.2002					145.00	-0.13%	0	0
10.7.2002					145.20	0.00%	0	0
9.7.2002					145.20	+0.06%	726	5
8.7.2002					145.10	+0.06%	0	0
4.7.2002					145.00	-0.06%	0	0
3.7.2002					145.10	0.00%	0	0
2.7.2002					145.10	0.00%	0	0
1.7.2002					145.10	0.00%	0	0
28.6.2002					145.10	0.00%	0	0
27.6.2002					145.10	+0.06%	0	0
26.6.2002					145.00	-8.80%	7 250	50
25.6.2002					159.00	+9.65%	3 817	24
24.6.2002					145.00	0.00%	580	4
21.6.2002					145.00	0.00%	0	0
20.6.2002					145.00	0.00%	0	0
19.6.2002					145.00	0.00%	0	0
18.6.2002					145.00	0.00%	1 450	10
17.6.2002					145.00	0.00%	0	0
14.6.2002					145.00	0.00%	0	0
13.6.2002					145.00	+11.11%	0	0
12.6.2002					130.50	-10.00%	0	0
11.6.2002					145.00	0.00%	0	0
10.6.2002					145.00	0.00%	0	0
7.6.2002					145.00	-4.10%	0	0
6.6.2002					151.20	-10.00%	3 780	25
5.6.2002					168.00	0.00%	0	0
4.6.2002					168.00	0.00%	0	0
3.6.2002					168.00	0.00%	0	0
31.5.2002					168.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›