VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					168.00	0.00%	0	0
29.5.2002					168.00	0.00%	0	0
28.5.2002					168.00	0.00%	0	0
27.5.2002					168.00	0.00%	89 576	489
24.5.2002					168.00	0.00%	0	0
23.5.2002					168.00	+0.53%	0	0
22.5.2002					167.10	0.00%	0	0
21.5.2002					167.10	+0.66%	0	0
20.5.2002					166.00	+0.48%	0	0
17.5.2002					165.20	+0.12%	0	0
16.5.2002					165.00	+9.19%	1 601	10
15.5.2002					151.10	+0.06%	0	0
14.5.2002					151.00	0.00%	0	0
13.5.2002					151.00	0.00%	755	5
10.5.2002					151.00	-0.06%	3 775	25
9.5.2002					151.10	0.00%	3 022	20
7.5.2002					151.10	0.00%	0	0
6.5.2002					151.10	0.00%	1 511	10
3.5.2002					151.10	+0.66%	756	5
2.5.2002					150.10	0.00%	751	5
30.4.2002					150.10	0.00%	751	5
29.4.2002					150.10	0.00%	0	0
26.4.2002					150.10	0.00%	0	0
25.4.2002					150.10	0.00%	0	0
24.4.2002					150.10	0.00%	3 745	25
23.4.2002					150.10	0.00%	0	0
22.4.2002					150.10	0.00%	0	0
19.4.2002					150.10	0.00%	0	0
18.4.2002					150.10	0.00%	751	5
17.4.2002					150.10	0.00%	0	0
16.4.2002					150.10	0.00%	0	0
15.4.2002					150.10	0.00%	0	0
12.4.2002					150.10	0.00%	0	0
11.4.2002					150.10	0.00%	0	0
10.4.2002					150.10	0.00%	1 501	10
9.4.2002					150.10	0.00%	0	0
8.4.2002					150.10	0.00%	1 651	11
5.4.2002					150.10	0.00%	0	0
4.4.2002					150.10	+1.35%	3 602	24
3.4.2002					148.10	0.00%	6 665	45
2.4.2002					148.10	-0.60%	0	0
29.3.2002					149.00	+2.05%	0	0
28.3.2002					146.00	-0.27%	730	5
27.3.2002					146.40	-0.20%	2 928	20
26.3.2002					146.70	0.00%	734	5
25.3.2002					146.70	+1.17%	0	0
22.3.2002					145.00	0.00%	0	0
21.3.2002					145.00	0.00%	0	0
20.3.2002					145.00	+2.76%	0	0
19.3.2002					141.10	+0.07%	0	0
18.3.2002					141.00	0.00%	0	0
15.3.2002					141.00	-1.60%	0	0
14.3.2002					143.30	-0.20%	1 433	10
13.3.2002					143.60	+9.95%	2 872	20
12.3.2002					130.60	+1.08%	653	5
11.3.2002					129.20	+9.95%	1 292	10
8.3.2002					117.50	-9.96%	63 750	510
7.3.2002					130.50	-10.00%	1 958	15
6.3.2002					145.00	0.00%	3 625	25
5.3.2002					145.00	0.00%	0	0
4.3.2002					145.00	0.00%	1 450	10
1.3.2002					145.00	0.00%	725	5
28.2.2002					145.00	+5.30%	36 065	290
27.2.2002					137.70	-4.70%	0	0
26.2.2002					144.50	-0.34%	1 737	12
25.2.2002					145.00	0.00%	3 554	25
22.2.2002					145.00	0.00%	0	0
21.2.2002					145.00	0.00%	0	0
20.2.2002					145.00	0.00%	0	0
19.2.2002					145.00	-0.06%	0	0
18.2.2002					145.10	0.00%	0	0
15.2.2002					145.10	+0.06%	0	0
14.2.2002					145.00	-0.06%	7 250	50
13.2.2002					145.10	+0.06%	1 451	10
12.2.2002					145.00	+2.11%	0	0
11.2.2002					142.00	0.00%	1 136	8
8.2.2002					142.00	+5.10%	710	5
7.2.2002					135.10	+1.57%	540	4
6.2.2002					133.00	0.00%	0	0
5.2.2002					133.00	+1.91%	0	0
4.2.2002					130.50	+2.03%	0	0
1.2.2002					127.90	+9.97%	0	0
31.1.2002					116.30	0.00%	582	5
30.1.2002					116.30	-6.43%	0	0
29.1.2002					124.30	-7.23%	1 865	15
28.1.2002					134.00	+9.92%	6 030	45
25.1.2002					121.90	+9.91%	0	0
24.1.2002					110.90	-9.17%	555	5
23.1.2002					122.10	+10.89%	3 053	25
22.1.2002					110.10	0.00%	0	0
21.1.2002					110.10	+0.09%	0	0
18.1.2002					110.00	+7.21%	0	0
17.1.2002					102.60	-5.00%	0	0
16.1.2002					108.00	-10.00%	0	0
15.1.2002					120.00	-4.00%	600	5
14.1.2002					125.00	+5.84%	12 090	110
11.1.2002					118.10	-9.50%	0	0
10.1.2002					130.50	0.00%	63 680	515
9.1.2002					130.50	0.00%	0	0
8.1.2002					130.50	0.00%	0	0
7.1.2002					130.50	-3.33%	653	5
4.1.2002					135.00	+1.65%	30 465	230
3.1.2002					132.80	+1.76%	0	0
2.1.2002					130.50	+6.96%	0	0
28.12.2001					122.00	+4.00%	0	0
27.12.2001					117.30	+0.17%	2 579	22
21.12.2001					117.10	+0.68%	44 999	383
20.12.2001					116.30	+5.72%	17 370	150
19.12.2001					110.00	+1.94%	32 719	309
18.12.2001					107.90	-1.19%	142 096	1 295
17.12.2001					109.20	-12.00%	10 629	96
14.12.2001					124.10	+8.76%	20 104	167
13.12.2001					114.10	+0.35%	12 087	107
12.12.2001					113.70	-10.89%	9 778	86
11.12.2001					127.60	+1.75%	26 536	210
10.12.2001					125.40	-10.36%	22 968	175
7.12.2001					139.90	+7.36%	6 058	44
6.12.2001					130.30	+2.11%	12 089	95
5.12.2001					127.60	-1.69%	12 038	95
4.12.2001					129.80	+7.62%	3 795	30
3.12.2001					120.60	+2.11%	7 217	60
30.11.2001					118.10	+3.41%	1 181	10
29.11.2001					114.20	-3.46%	3 382	28
28.11.2001					118.30	+1.02%	11 121	95
27.11.2001					117.10	+1.73%	4 279	37
26.11.2001					115.10	+1.40%	1 727	15
23.11.2001					113.50	0.00%	4 540	40
22.11.2001					113.50	+0.08%	6 808	60
21.11.2001					113.40	0.00%	8 505	75
20.11.2001					113.40	-10.00%	1 134	10
19.11.2001					126.00	0.00%	5 670	45
16.11.2001					126.00	+0.39%	2 142	17
15.11.2001					125.50	-0.47%	1 888	15
14.11.2001					126.10	-3.22%	17 911	135
13.11.2001					130.30	+4.15%	0	0
12.11.2001					125.10	+0.48%	1 251	10
9.11.2001					124.50	+1.13%	2 479	20
8.11.2001					123.10	+1.65%	6 711	55
7.11.2001					121.10	-3.12%	2 301	19
6.11.2001					125.00	+3.64%	7 500	60
5.11.2001					120.60	+1.17%	0	0
2.11.2001					119.20	+0.59%	5 960	50
1.11.2001					118.50	+0.25%	1 185	10
31.10.2001					118.20	+0.85%	1 182	10
30.10.2001					117.20	+0.17%	9 364	80
29.10.2001					117.00	0.00%	0	0
26.10.2001					117.00	+0.42%	0	0
25.10.2001					116.50	0.00%	1 165	10
24.10.2001					116.50	0.00%	1 630	14
23.10.2001					116.50	+0.86%	13 662	110
22.10.2001					115.50	+0.43%	2 888	25
19.10.2001					115.00	+0.78%	0	0
18.10.2001					114.10	+0.08%	2 283	20
17.10.2001					114.00	-5.00%	5 693	50
16.10.2001					120.00	+6.10%	12 000	100
15.10.2001					113.10	-0.08%	1 132	10
12.10.2001					113.20	+0.17%	0	0
11.10.2001					113.00	+1.61%	3 955	35
10.10.2001					111.20	+5.00%	0	0
9.10.2001					105.90	+1.33%	0	0
8.10.2001					104.50	+0.09%	2 095	20
5.10.2001					104.40	+0.28%	522	5
4.10.2001					104.10	+0.48%	0	0
3.10.2001					103.60	+0.58%	0	0
2.10.2001					103.00	+0.98%	2 060	20
1.10.2001					102.00	+0.99%	0	0
27.9.2001					101.00	+1.00%	1 010	10
26.9.2001					100.00	0.00%	1 500	15
25.9.2001					100.00	-1.86%	0	0
24.9.2001					101.90	-1.45%	45 610	415
21.9.2001					103.40	+2.37%	3 619	35
20.9.2001					101.00	+6.65%	19 523	207
19.9.2001					94.70	+5.57%	0	0
18.9.2001					89.70	+9.92%	0	0
17.9.2001					81.60	+12.08%	0	0
14.9.2001					72.80	-17.92%	0	0
13.9.2001					88.70	+15.79%	0	0
12.9.2001					76.60	-7.82%	0	0
11.9.2001					83.10	-7.66%	0	0
10.9.2001					90.00	+3.21%	23 955	262
7.9.2001					87.20	+9.96%	0	0
6.9.2001					79.30	+9.98%	0	0
5.9.2001					72.10	+8.09%	361	5
4.9.2001					66.70	-0.59%	663	10
3.9.2001					67.10	+2.13%	0	0
31.8.2001					65.70	0.00%	0	0
30.8.2001					65.70	-9.75%	723	11
29.8.2001					72.80	-9.78%	364	5
28.8.2001					80.70	+9.94%	0	0
27.8.2001					73.40	+9.55%	1 835	25
24.8.2001					67.00	-4.96%	335	5
23.8.2001					70.50	-4.98%	0	0
22.8.2001					74.20	-9.84%	0	0
21.8.2001					82.30	-4.96%	2 058	25
20.8.2001					86.60	-9.97%	0	0
17.8.2001					96.20	+0.10%	0	0
16.8.2001					96.10	0.00%	0	0
15.8.2001					96.10	0.00%	961	10
14.8.2001					96.10	+9.95%	0	0
13.8.2001					87.40	-9.89%	437	5
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›