VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 602.00 | +0.07% | 0 | 0 | ||||||
27.11.2003 | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
26.11.2003 | 2 550.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
25.11.2003 | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
24.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 400.10 | +1.05% | 23 213 | 10 | ||||||
21.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 4 750 | 2 | ||||||
20.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | -6.49% | 9 500 | 4 | ||||||
18.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 5 080 | 2 | ||||||
14.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | -1.47% | 12 701 | 5 | ||||||
11.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 578.10 | +1.49% | 0 | 0 | ||||||
10.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||||
7.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +0.01% | 10 554 | 4 | ||||||
6.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.40 | -0.01% | 13 192 | 5 | ||||||
5.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +1.44% | 0 | 0 | ||||||
3.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 5 202 | 2 | ||||||
31.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 23 409 | 9 | ||||||
|