VČ ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 2 190.00 | +4.78% | 4 406 280 | 2 012 | 2 025.00 | +1.00% | 112 216 | 56 | ||||||
| 6.8.1996 | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| 4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
| 21.5.1996 | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||||
| 1.8.1996 | 2 217.00 | +1.23% | 1 676 052 | 756 | 2 160.60 | +2.00% | 25 927 | 12 | ||||||
| 20.3.1996 | 1 380.00 | +0.36% | 1 506 960 | 1 092 | 1 356.00 | 0.00% | 27 194 | 20 | ||||||
| 25.4.1996 | 1 660.00 | -0.89% | 1 425 940 | 859 | 1 614.00 | +8.00% | 147 650 | 90 | ||||||
| 16.5.1996 | 2 090.00 | +4.50% | 1 299 980 | 622 | 2 150.10 | +1.00% | 89 200 | 45 | ||||||
| 23.5.1996 | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
| 28.5.1996 | 2 010.00 | +1.51% | 1 248 210 | 621 | 1 953.00 | +2.00% | 94 697 | 49 | ||||||
| 29.1.1996 | 1 100.00 | 0.00% | 1 160 500 | 1 055 | 1 010.50 | -5.00% | 24 252 | 24 | ||||||
| 11.4.1996 | 1 615.00 | -5.00% | 1 159 570 | 718 | 1 500.00 | -1.00% | 98 357 | 61 | ||||||
| 4.3.1996 | 1 345.00 | 0.00% | 1 159 390 | 862 | 1 302.00 | +4.00% | 42 868 | 33 | ||||||
| 28.9.1995 | 1 510.00 | +3.42% | 1 117 400 | 740 | 1 325.00 | -1.00% | 15 115 | 11 | ||||||
| 13.11.1995 | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| 12.4.1996 | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
| 19.4.1996 | 1 685.00 | +0.29% | 1 024 480 | 608 | 1 584.20 | 0.00% | 52 936 | 32 | ||||||
| 13.9.1996 | 2 350.00 | +1.07% | 961 150 | 409 | 2 302.10 | +2.00% | 119 559 | 52 | ||||||
| 7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| 30.5.1996 | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
| ||||||||||||||
