VČ ENERGETIKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
| 6.4.1995 | 1 110.00 | -305.00% | 185 370 | 167 | 1 051.00 | +2.00% | 31 530 | 30 | ||||||
| 16.10.1998 | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
| 4.2.1997 | 2 336.00 | 0.00% | 184 544 | 79 | 2 310.00 | +0.55% | 52 468 | 23 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 23.2.1996 | 1 185.00 | 0.00% | 183 675 | 155 | 1 177.00 | +2.00% | 121 153 | 103 | ||||||
| 4.3.1997 | 2 260.00 | 0.00% | 183 060 | 81 | 2 148.10 | -1.55% | 53 827 | 25 | ||||||
| 9.5.1996 | 1 740.00 | +1.45% | 182 700 | 105 | 1 705.00 | +1.00% | 37 470 | 22 | ||||||
| 18.10.1996 | 2 300.00 | 0.00% | 179 400 | 78 | 2 204.00 | +0.24% | 107 794 | 48 | ||||||
| 6.9.1996 | 2 240.00 | -0.44% | 179 200 | 80 | 2 180.00 | -3.00% | 97 489 | 45 | ||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 5.4.1995 | 1 145.00 | 0.00% | 177 475 | 155 | 1 051.00 | -6.00% | 4 128 | 4 | ||||||
| 10.3.1995 | 1 140.00 | -460.00% | 173 280 | 152 | ||||||||||
| 17.6.1996 | 2 150.00 | -2.27% | 172 000 | 80 | 2 200.00 | -1.00% | 129 800 | 59 | ||||||
| 7.3.1996 | 1 345.00 | 0.00% | 170 815 | 127 | 1 345.00 | 0.00% | 85 666 | 64 | ||||||
| 21.10.1996 | 2 300.00 | 0.00% | 170 200 | 74 | 2 250.00 | +0.27% | 74 310 | 33 | ||||||
| 30.3.1995 | 1 110.00 | 0.00% | 169 830 | 153 | 1 003.00 | +1.00% | 22 039 | 22 | ||||||
| 25.11.1996 | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| 28.4.1997 | 1 815.00 | -4.97% | 168 795 | 93 | 1 781.00 | -3.94% | 1 781 | 1 | ||||||
| 27.2.1996 | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| 2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
| 24.3.1997 | 2 110.00 | -0.42% | 166 690 | 79 | 2 100.00 | -1.32% | 31 451 | 15 | ||||||
| 29.3.1995 | 1 110.00 | 0.00% | 166 500 | 150 | 990.50 | -1.00% | 28 725 | 29 | ||||||
| 3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| 6.2.1998 | 1 726.00 | +0.58% | 165 696 | 96 | 1 650.00 | +1.64% | 26 225 | 16 | ||||||
| 14.3.1996 | 1 365.00 | +1.11% | 165 165 | 121 | 1 346.00 | 0.00% | 44 053 | 33 | ||||||
| 30.10.1995 | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| 27.2.1997 | 2 200.00 | +1.14% | 165 000 | 75 | 2 175.00 | +3.43% | 60 835 | 28 | ||||||
| 12.2.1996 | 1 125.00 | -2.17% | 164 250 | 146 | 1 100.00 | +4.00% | 53 070 | 50 | ||||||
| 15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
| 8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
| 26.3.1998 | 1 736.00 | -1.53% | 161 448 | 93 | 1 650.80 | +0.77% | 30 231 | 18 | ||||||
| 17.4.1997 | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| 22.10.1996 | 2 300.00 | 0.00% | 158 700 | 69 | 2 258.70 | +0.30% | 45 174 | 20 | ||||||
| 14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| 31.10.1997 | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| 18.3.1997 | 2 160.00 | +0.93% | 155 520 | 72 | 2 105.00 | -3.05% | 54 320 | 26 | ||||||
| 15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| 23.4.1999 | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
| 30.10.1997 | 1 821.00 | +0.88% | 154 785 | 85 | 1 802.20 | 28 820 | 16 | |||||||
| 11.3.1998 | 1 795.00 | +1.01% | 154 370 | 86 | 1 720.00 | +0.68% | 22 312 | 13 | ||||||
| 29.10.1997 | 1 805.00 | -5.00% | 153 425 | 85 | 1 760.00 | -4.51% | 51 551 | 29 | ||||||
| 11.10.1996 | 2 300.00 | 0.00% | 151 800 | 66 | 2 233.60 | -0.57% | 37 928 | 17 | ||||||
| 18.2.1997 | 2 165.00 | -2.38% | 151 550 | 70 | 2 165.00 | +6.09% | 28 235 | 13 | ||||||
| 7.12.1995 | 1 010.00 | -4.71% | 150 490 | 149 | 1 030.00 | -1.00% | 25 990 | 25 | ||||||
| 19.8.1996 | 2 200.00 | 0.00% | 149 600 | 68 | 2 105.30 | -7.00% | 29 443 | 14 | ||||||
| 14.1.1997 | 2 302.00 | +0.96% | 147 328 | 64 | 2 400.00 | +0.79% | 43 326 | 19 | ||||||
| 12.11.1997 | 1 990.00 | -0.05% | 147 260 | 74 | 1 800.00 | -2.72% | 32 116 | 17 | ||||||
| 19.3.1996 | 1 375.00 | 0.00% | 143 000 | 104 | 1 346.00 | +1.00% | 56 948 | 42 | ||||||
| 23.10.1995 | 1 100.00 | 0.00% | 141 900 | 129 | ||||||||||
| 25.7.1996 | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| 11.5.1999 | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
| 23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
| 1.12.1997 | 1 945.00 | -4.98% | 140 040 | 72 | 1 811.00 | -5.47% | 27 322 | 15 | ||||||
| 14.11.1997 | 2 000.00 | +0.40% | 140 000 | 70 | 1 950.00 | -0.32% | 31 155 | 16 | ||||||
| 11.7.1997 | 1 740.00 | -0.45% | 139 200 | 80 | 0 | 0 | ||||||||
| 13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
| 12.2.1997 | 2 245.00 | +0.44% | 136 945 | 61 | 2 133.10 | -1.48% | 84 864 | 39 | ||||||
| 8.9.1998 | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| 16.2.1999 | 1 575.00 | +1.02% | 135 350 | 87 | 1 750.00 | +2.94% | 10 300 | 6 | ||||||
| 14.10.1999 | 1 942.00 | +4.97% | 135 210 | 70 | 1 812.30 | +0.64% | 107 456 | 58 | ||||||
| 30.10.1996 | 2 407.00 | -1.95% | 134 792 | 56 | 2 421.00 | +1.32% | 222 703 | 92 | ||||||
| 16.4.1999 | 2 337.00 | +1.60% | 134 678 | 58 | 2 316.60 | +0.71% | 680 749 | 291 | ||||||
| 21.4.1999 | 2 350.00 | 0.00% | 133 950 | 57 | 2 320.10 | -0.04% | 7 389 834 | 3 145 | ||||||
| 26.11.1997 | 2 267.00 | -4.98% | 133 753 | 59 | 2 033.10 | -5.44% | 46 973 | 22 | ||||||
| 2.4.1998 | 1 650.00 | -2.65% | 133 650 | 81 | 1 580.00 | -0.79% | 38 264 | 24 | ||||||
| 10.10.1996 | 2 300.00 | 0.00% | 133 400 | 58 | 2 256.30 | +0.87% | 38 146 | 17 | ||||||
| 27.10.1997 | 1 900.00 | -0.83% | 133 000 | 70 | 1 875.90 | -3.38% | 40 956 | 22 | ||||||
| 18.5.1998 | 1 535.00 | +3.85% | 132 010 | 86 | 1 470.00 | +2.15% | 15 988 | 11 | ||||||
| 26.3.1997 | 2 060.00 | -1.90% | 131 840 | 64 | 2 050.00 | 0.00% | 78 107 | 38 | ||||||
| 13.8.1996 | 2 300.00 | -0.47% | 131 100 | 57 | 2 330.00 | +1.00% | 91 339 | 41 | ||||||
| 7.3.1997 | 2 260.00 | +0.26% | 131 080 | 58 | 2 195.90 | +1.63% | 71 844 | 33 | ||||||
| 31.10.1995 | 1 005.00 | -3.82% | 129 645 | 129 | 1 013.00 | -5.00% | 8 104 | 8 | ||||||
| 25.2.1997 | 2 140.00 | +0.23% | 128 400 | 60 | 2 063.10 | +0.89% | 50 018 | 24 | ||||||
| 18.3.1996 | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| 12.3.1996 | 1 350.00 | 0.00% | 126 900 | 94 | 1 313.00 | -2.00% | 35 451 | 27 | ||||||
| 6.3.1997 | 2 254.00 | +4.98% | 126 224 | 56 | 2 200.00 | -0.96% | 98 536 | 46 | ||||||
| 3.7.1996 | 1 856.00 | -1.17% | 126 208 | 68 | 1 660.10 | -3.00% | 19 323 | 11 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 4.5.1995 | 1 040.00 | +483.00% | 125 840 | 121 | 970.00 | +1.00% | 12 472 | 13 | ||||||
| 1.7.1998 | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| 26.7.1996 | 2 090.00 | +1.95% | 125 400 | 60 | 2 015.00 | 0.00% | 30 225 | 15 | ||||||
| 7.5.1996 | 1 715.00 | +1.17% | 125 195 | 73 | 1 700.00 | +1.00% | 43 870 | 26 | ||||||
| 15.9.1995 | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| 20.4.1999 | 2 350.00 | +0.47% | 124 550 | 53 | 2 321.10 | -0.18% | 10 531 965 | 4 482 | ||||||
| 4.9.1996 | 2 260.00 | +0.89% | 124 300 | 55 | 2 193.60 | +1.00% | 45 757 | 21 | ||||||
| 23.10.1996 | 2 300.00 | 0.00% | 124 200 | 54 | 2 306.10 | +1.83% | 64 406 | 28 | ||||||
| 9.12.1996 | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| 26.6.1996 | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| 28.3.1996 | 1 420.00 | +1.06% | 122 120 | 86 | 1 393.00 | +2.00% | 61 647 | 44 | ||||||
| 15.2.1996 | 1 110.00 | +0.45% | 122 100 | 110 | 1 085.00 | 0.00% | 20 615 | 19 | ||||||
| 21.8.1998 | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
| 14.8.1996 | 2 290.00 | -0.43% | 121 370 | 53 | 2 255.50 | +1.00% | 27 066 | 12 | ||||||
| 21.2.1996 | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
| 28.6.1996 | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| 7.11.1997 | 1 999.00 | +0.95% | 119 940 | 60 | 1 755.10 | +0.08% | 95 559 | 49 | ||||||
| 29.4.1999 | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
| 31.1.1997 | 2 302.00 | +1.18% | 119 704 | 52 | 2 205.30 | -0.64% | 35 285 | 16 | ||||||
| 6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| 30.4.1996 | 1 660.00 | +1.21% | 119 520 | 72 | 1 640.00 | -1.00% | 77 428 | 48 | ||||||
| 13.11.1996 | 2 350.00 | -4.85% | 117 500 | 50 | 2 341.00 | -5.27% | 95 173 | 39 | ||||||
| 7.10.1996 | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 12.6.1998 | 1 400.00 | +1.67% | 116 754 | 84 | 1 300.00 | -0.56% | 15 617 | 12 | ||||||
| 2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
| 28.8.1996 | 2 300.00 | -1.66% | 115 000 | 50 | 2 182.60 | -1.00% | 46 392 | 21 | ||||||
| 13.9.1995 | 1 150.00 | +1.76% | 115 000 | 100 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 30.3.1999 | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
| 12.6.1995 | 980.00 | -0.70% | 114 660 | 117 | 935.00 | +1.00% | 19 901 | 21 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
| 9.5.1997 | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| 24.1.1996 | 1 130.00 | 0.00% | 113 000 | 100 | 1 110.00 | +5.00% | 9 891 | 9 | ||||||
| 23.1.1996 | 1 130.00 | +0.44% | 113 000 | 100 | 1 044.50 | -5.00% | 9 401 | 9 | ||||||
| 24.4.1995 | 940.00 | -105.00% | 112 800 | 120 | 950.00 | 0.00% | 27 455 | 29 | ||||||
| 5.9.1996 | 2 250.00 | -0.44% | 112 500 | 50 | 2 223.30 | +2.00% | 31 126 | 14 | ||||||
| 24.3.1995 | 1 100.00 | +185.00% | 112 200 | 102 | ||||||||||
| 20.7.1995 | 1 000.00 | +3.95% | 112 000 | 112 | 926.00 | -1.00% | 38 558 | 41 | ||||||
| 29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
| 23.8.1996 | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
| 26.6.1998 | 1 500.00 | +2.88% | 111 625 | 75 | 1 400.70 | +3.61% | 35 582 | 25 | ||||||
| 30.8.1996 | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| 17.1.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 087.00 | +5.00% | 4 348 | 4 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 5.2.1996 | 1 080.00 | +2.85% | 110 160 | 102 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 16.8.1996 | 2 200.00 | +0.22% | 110 000 | 50 | 2 250.00 | +1.00% | 9 000 | 4 | ||||||
| 4.12.1996 | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| 6.12.1995 | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
| 14.4.1997 | 2 010.00 | -0.98% | 108 540 | 54 | 1 950.00 | +1.31% | 27 600 | 14 | ||||||
| 21.4.1995 | 950.00 | 0.00% | 108 300 | 114 | 950.00 | 0.00% | 25 650 | 27 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 7.6.1995 | 980.00 | 0.00% | 106 820 | 109 | 965.00 | +3.00% | 7 720 | 8 | ||||||
| 19.2.1996 | 1 110.00 | 0.00% | 106 560 | 96 | 1 167.00 | +1.00% | 9 991 | 9 | ||||||
| 15.5.2001 | 1 520.00 | +4.82% | 106 400 | 70 | 1 420.70 | +1.24% | 5 683 | 4 | ||||||
| 23.7.1996 | 2 006.00 | +0.80% | 106 318 | 53 | 2 000.00 | +1.00% | 57 327 | 29 | ||||||
| 4.6.1997 | 1 580.00 | -1.55% | 105 860 | 67 | 1 561.30 | -3.06% | 15 606 | 10 | ||||||
| 4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| 29.3.1996 | 1 445.00 | +1.76% | 105 485 | 73 | 1 421.30 | 0.00% | 77 353 | 55 | ||||||
| 12.7.1996 | 1 915.00 | +0.52% | 105 325 | 55 | 1 890.00 | +5.00% | 53 106 | 28 | ||||||
| 13.12.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| 27.3.1997 | 2 039.00 | -1.01% | 103 989 | 51 | 1 999.60 | -4.76% | 39 151 | 20 | ||||||
| 13.11.1997 | 1 992.00 | +0.10% | 103 584 | 52 | 1 954.10 | +3.41% | 17 583 | 9 | ||||||
| 19.10.1995 | 1 150.00 | -2.12% | 103 500 | 90 | 1 105.00 | -7.00% | 5 405 | 5 | ||||||
| 11.10.1995 | 1 175.00 | -4.85% | 103 400 | 88 | 1 130.00 | +1.00% | 39 763 | 34 | ||||||
| 29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
| 20.10.1995 | 1 100.00 | -4.34% | 102 300 | 93 | 979.00 | -9.00% | 1 958 | 2 | ||||||
| 10.4.2000 | 1 450.00 | +5.22% | 101 500 | 70 | 1 523.50 | +7.13% | 0 | 0 | ||||||
| 21.8.1995 | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
| 24.4.1997 | 2 010.00 | -0.59% | 100 500 | 50 | 1 865.50 | -2.69% | 15 404 | 8 | ||||||
| 4.4.1997 | 2 005.00 | 0.00% | 100 250 | 50 | 2 000.00 | -0.82% | 15 794 | 8 | ||||||
| 26.5.1995 | 1 000.00 | +50.00% | 100 000 | 100 | 945.00 | 0.00% | 20 773 | 22 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 11.11.1997 | 1 991.00 | +0.05% | 99 550 | 50 | 1 940.10 | +1.12% | 27 189 | 14 | ||||||
| 22.5.1995 | 995.00 | 0.00% | 99 500 | 100 | 941.00 | 0.00% | 12 262 | 13 | ||||||
| 29.3.1999 | 1 530.00 | -4.37% | 99 450 | 65 | 1 650.10 | +1.85% | 33 290 | 20 | ||||||
| 1.6.1995 | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
| 21.8.1997 | 1 641.00 | +0.36% | 98 460 | 60 | 1 511.00 | -6.39% | 231 342 | 162 | ||||||
| 18.9.1996 | 2 400.00 | +1.69% | 98 400 | 41 | 2 405.30 | +4.00% | 182 364 | 76 | ||||||
| 20.2.1997 | 2 091.00 | -0.42% | 98 277 | 47 | 2 062.30 | -3.37% | 29 907 | 15 | ||||||
| 26.2.1997 | 2 175.00 | +1.63% | 97 875 | 45 | 2 110.10 | +0.78% | 42 010 | 20 | ||||||
| 24.3.1998 | 1 775.00 | +0.16% | 97 625 | 55 | 1 683.00 | -1.88% | 59 059 | 35 | ||||||
| 29.11.1996 | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| 14.6.1995 | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
| 10.10.2003 | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
| 16.4.1997 | 2 020.00 | +0.49% | 96 960 | 48 | 1 976.60 | +1.00% | 33 602 | 17 | ||||||
| 11.9.1995 | 1 150.00 | -1.28% | 96 600 | 84 | 1 140.00 | 0.00% | 17 700 | 16 | ||||||
| 16.1.1996 | 1 105.00 | +4.24% | 96 135 | 87 | 1 007.00 | +3.00% | 11 381 | 11 | ||||||
| 20.6.1997 | 1 710.00 | +4.20% | 95 760 | 56 | 1 627.10 | +0.16% | 27 247 | 17 | ||||||
| 26.11.1996 | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
| 20.8.1997 | 1 635.00 | +1.86% | 94 830 | 58 | 1 565.00 | -1.73% | 24 410 | 16 | ||||||
| 10.7.1996 | 1 895.00 | +1.22% | 94 750 | 50 | 1 850.00 | +6.00% | 25 180 | 14 | ||||||
| 3.5.1996 | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| 21.5.1999 | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
| 2.7.1996 | 1 878.00 | -4.95% | 93 900 | 50 | 1 806.00 | -10.00% | 9 056 | 5 | ||||||
| 23.11.1995 | 1 050.00 | -0.94% | 93 450 | 89 | 1 020.00 | 0.00% | 18 205 | 18 | ||||||
| 13.10.1995 | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| 26.3.1999 | 1 600.00 | +4.57% | 92 500 | 60 | 1 620.00 | +5.53% | 43 700 | 27 | ||||||
| 2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
| 9.2.1998 | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
| 23.1.1997 | 2 305.00 | +0.21% | 92 200 | 40 | 2 147.20 | -4.61% | 12 883 | 6 | ||||||
| 9.10.1996 | 2 300.00 | 0.00% | 92 000 | 40 | 2 223.00 | +1.26% | 88 980 | 40 | ||||||
| 6.9.1995 | 1 100.00 | +1.85% | 91 300 | 83 | 1 011.00 | +3.00% | 23 334 | 22 | ||||||
| 9.11.1995 | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| 30.5.1997 | 1 776.00 | 0.00% | 90 576 | 51 | 1 649.00 | +8.20% | 40 100 | 24 | ||||||
| 18.8.1997 | 1 560.00 | 0.00% | 90 480 | 58 | 1 500.00 | -2.93% | 3 000 | 2 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 90 155 | 73 | 1 171.00 | -6.00% | 23 441 | 20 | ||||||
| 4.7.1997 | 1 664.00 | +4.00% | 89 856 | 54 | 1 617.00 | +2.02% | 44 082 | 28 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 22.4.1999 | 2 350.00 | 0.00% | 89 300 | 38 | 2 322.60 | +0.10% | 5 989 158 | 2 549 | ||||||
| 19.7.1996 | 1 981.00 | +1.07% | 89 145 | 45 | 2 000.00 | +1.00% | 52 958 | 27 | ||||||
| 12.11.1996 | 2 470.00 | -3.51% | 88 920 | 36 | 2 463.00 | -1.69% | 136 534 | 53 | ||||||
| 1.4.1997 | 2 055.00 | -1.20% | 88 365 | 43 | 1 989.10 | -3.77% | 23 669 | 12 | ||||||
| 24.8.1998 | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
| 10.3.1997 | 2 250.00 | -0.44% | 87 750 | 39 | 2 149.20 | -1.28% | 30 089 | 14 | ||||||
| 11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
| 13.5.1999 | 2 350.00 | 0.00% | 86 950 | 37 | 2 322.50 | -0.91% | 1 419 089 | 604 | ||||||
| 27.11.1995 | 976.00 | -2.20% | 86 864 | 89 | 1 000.00 | -1.00% | 18 000 | 18 | ||||||
| 10.2.1997 | 2 225.00 | -1.33% | 86 775 | 39 | 2 204.10 | -3.06% | 28 616 | 13 | ||||||
| 30.7.1996 | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| ||||||||||||||
