VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 1 726.00 | +4.98% | 0 | 0 | 0.00 | +28.95% | 0 | 0 | ||||||
| 29.10.1998 | 1 902.00 | +4.96% | 0 | 0 | 0.00 | +27.07% | 0 | 0 | ||||||
| 20.7.1995 | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
| 7.5.2001 | 2 303.00 | -4.99% | 0 | 0 | 2 721.30 | +20.94% | 13 608 | 5 | ||||||
| 6.5.1999 | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| 3.12.1998 | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| 16.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
| 11.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 658.80 | +13.38% | 0 | 0 | ||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 11.4.2002 | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| 4.5.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +11.05% | 0 | 0 | ||||||
| 23.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | +10.85% | 0 | 0 | ||||||
| 13.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +10.20% | 5 400 | 2 | ||||||
| 4.4.2003 | 2 700.00 | 0.00% | 0 | 0 | 3 191.10 | +10.00% | 0 | 0 | ||||||
| 13.5.2002 | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
| 24.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| 13.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 476.20 | +10.00% | 0 | 0 | ||||||
| 12.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
| 19.4.2001 | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
| 30.3.2001 | 2 198.00 | +4.96% | 0 | 0 | 2 289.10 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
