VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 0 | 0 | ||||||
27.8.2002 | 3 307.00 | +4.98% | 0 | 0 | 3 950.00 | +3.94% | 7 900 | 2 | ||||||
28.8.2002 | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
26.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 800.00 | +4.10% | 0 | 0 | ||||||
2.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 690.00 | -7.75% | 77 550 | 21 | ||||||
23.8.2002 | 3 150.00 | 0.00% | 0 | 0 | 3 650.00 | +6.83% | 0 | 0 | ||||||
4.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 3 605.00 | +4.47% | 0 | 0 | ||||||
15.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.80 | 0.00% | 3 595 | 1 | ||||||
14.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 594.50 | +1.46% | 0 | 0 | ||||||
13.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 542.50 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 542.50 | +0.07% | 0 | 0 | ||||||
11.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 540.00 | +0.07% | 0 | 0 | ||||||
8.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 537.50 | +0.21% | 0 | 0 | ||||||
7.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 530.00 | +0.19% | 0 | 0 | ||||||
6.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 523.00 | +0.65% | 0 | 0 | ||||||
28.11.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 14 000 | 4 | ||||||
2.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
|