ZČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 440.00 | +0.99% | 0 | 0 | ||||||
| 13.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 406.00 | +0.02% | 23 910 | 7 | ||||||
| 12.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 405.00 | +0.14% | 3 405 | 1 | ||||||
| 11.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 400.00 | +0.74% | 20 406 | 6 | ||||||
| 10.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
| 7.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| 6.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 280.50 | +0.61% | 13 122 | 4 | ||||||
| 5.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 260.50 | -0.01% | 3 261 | 1 | ||||||
| 4.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 261.00 | -3.67% | 0 | 0 | ||||||
| 28.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 385.50 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 385.50 | +4.79% | 0 | 0 | ||||||
| 26.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 230.50 | -4.13% | 3 231 | 1 | ||||||
| 25.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 370.00 | +5.31% | 0 | 0 | ||||||
| 24.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 21.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 22 340 | 7 | ||||||
| 20.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 0 | 0 | ||||||
| 19.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 180.00 | +0.63% | 0 | 0 | ||||||
| 18.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 160.00 | +1.60% | 79 800 | 25 | ||||||
| 17.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 110.00 | -3.58% | 0 | 0 | ||||||
| 14.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
| 13.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 070.00 | -1.01% | 15 412 | 5 | ||||||
| 12.2.2003 | 2 992.00 | 0.00% | 0 | 0 | 3 101.50 | -0.27% | 12 406 | 4 | ||||||
| 11.2.2003 | 2 992.00 | +4.98% | 0 | 0 | 3 110.00 | +0.29% | 12 435 | 4 | ||||||
| 10.2.2003 | 2 850.00 | +4.97% | 0 | 0 | 3 101.00 | -5.02% | 31 010 | 10 | ||||||
| 7.2.2003 | 2 715.00 | +4.99% | 0 | 0 | 3 265.00 | +5.18% | 0 | 0 | ||||||
| 6.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
| 5.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 253.00 | +4.73% | 0 | 0 | ||||||
| 4.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 106.00 | +0.09% | 0 | 0 | ||||||
| 3.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 103.00 | +0.08% | 0 | 0 | ||||||
| 31.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 100.50 | -0.30% | 9 302 | 3 | ||||||
| 30.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 110.00 | -0.63% | 0 | 0 | ||||||
| 29.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
| 28.1.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 133.00 | +0.89% | 0 | 0 | ||||||
| 27.1.2003 | 2 586.00 | +4.99% | 0 | 0 | 3 105.10 | +0.06% | 0 | 0 | ||||||
| 24.1.2003 | 2 463.00 | +4.99% | 0 | 0 | 3 103.00 | +0.06% | 9 309 | 3 | ||||||
| 23.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | +1.83% | 27 923 | 9 | ||||||
| 21.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 045.00 | +0.82% | 9 135 | 3 | ||||||
| 20.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 020.10 | -0.34% | 15 102 | 5 | ||||||
| 17.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| 16.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||||
| 15.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| 14.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 125.50 | +4.18% | 0 | 0 | ||||||
| 13.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 9.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| 7.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 3.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| 2.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 2 900.20 | +0.33% | 0 | 0 | ||||||
| 31.12.2002 | 2 890.50 | +3.22% | 5 781 | 2 | ||||||||||
| 30.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | +3.51% | 5 600 | 2 | ||||||
| 27.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 705.00 | -0.55% | 16 230 | 6 | ||||||
| 23.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 720.00 | -4.56% | 0 | 0 | ||||||
| 20.12.2002 | 2 346.00 | 0.00% | 4 692 | 2 | 2 850.00 | +1.78% | 8 550 | 3 | ||||||
| 19.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| 18.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +3.66% | 0 | 0 | ||||||
| 17.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 701.00 | -3.53% | 0 | 0 | ||||||
| 13.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 0 | 0 | ||||||
| 12.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.18% | 0 | 0 | ||||||
| 11.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| 10.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 13 506 | 5 | ||||||
| 9.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | -3.60% | 16 515 | 6 | ||||||
| 6.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
| 5.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| 4.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 830.00 | +0.71% | 2 830 | 1 | ||||||
| 3.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
| 2.12.2002 | 2 346.00 | 0.00% | 56 304 | 24 | 2 800.00 | -0.07% | 0 | 0 | ||||||
| 29.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 802.10 | +0.07% | 0 | 0 | ||||||
| 28.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
| 27.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +5.22% | 20 101 | 7 | ||||||
| 26.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 661.00 | -4.96% | 10 644 | 4 | ||||||
| 25.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -0.35% | 14 000 | 5 | ||||||
| 22.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 810.00 | +2.93% | 0 | 0 | ||||||
| 21.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 190 | 3 | ||||||
| 20.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | +0.73% | 13 622 | 5 | ||||||
| 19.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
| 18.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 0 | 0 | ||||||
| 15.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 830.00 | +0.17% | 0 | 0 | ||||||
| 14.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 825.10 | +4.24% | 0 | 0 | ||||||
| 13.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 10 840 | 4 | ||||||
| 12.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 2 705 | 1 | ||||||
| 11.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | +3.60% | 10 800 | 4 | ||||||
| 7.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 606.10 | +0.23% | 127 031 | 45 | ||||||
| 6.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| 5.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 7 950 | 3 | ||||||
| 4.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.20 | +4.02% | 0 | 0 | ||||||
| 1.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| 31.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| 30.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 33 000 | 12 | ||||||
| 29.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 670.00 | +5.32% | 21 360 | 8 | ||||||
| 25.10.2002 | 2 346.00 | +4.97% | 0 | 0 | 2 535.00 | +0.07% | 0 | 0 | ||||||
| 24.10.2002 | 2 235.00 | 0.00% | 0 | 0 | 2 533.00 | +1.36% | 0 | 0 | ||||||
| 23.10.2002 | 2 235.00 | +4.98% | 0 | 0 | 2 499.00 | 0.00% | 7 497 | 3 | ||||||
| 22.10.2002 | 2 129.00 | +4.98% | 0 | 0 | 2 499.00 | +0.88% | 0 | 0 | ||||||
| 21.10.2002 | 2 028.00 | +4.97% | 0 | 0 | 2 477.10 | 0.00% | 2 477 | 1 | ||||||
| 18.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
| 17.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| 16.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 444.00 | +4.44% | 2 444 | 1 | ||||||
| 15.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 340.00 | +7.83% | 0 | 0 | ||||||
| 14.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 170.00 | -9.88% | 15 542 | 7 | ||||||
| 11.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | -0.04% | 9 630 | 4 | ||||||
| 10.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
| 9.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| 8.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | -2.75% | 15 331 | 6 | ||||||
| 7.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 627.60 | +2.94% | 0 | 0 | ||||||
| 4.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 552.50 | +2.92% | 12 763 | 5 | ||||||
| 3.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 480.00 | +2.90% | 0 | 0 | ||||||
| 2.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | +0.07% | 0 | 0 | ||||||
| 30.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
| 27.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | -0.01% | 0 | 0 | ||||||
| 26.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
| 25.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 650.00 | +1.88% | 0 | 0 | ||||||
| 24.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 0 | 0 | ||||||
| 23.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| 20.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.10 | +6.12% | 0 | 0 | ||||||
| 19.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 450.10 | +1.74% | 4 900 | 2 | ||||||
| 18.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | +0.03% | 0 | 0 | ||||||
| 17.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| 16.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +8.00% | 57 200 | 22 | ||||||
| 13.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.30 | -4.60% | 2 407 | 1 | ||||||
| 12.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 523.60 | +4.71% | 0 | 0 | ||||||
| 11.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 2 410 | 1 | ||||||
| 10.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | -4.53% | 2 410 | 1 | ||||||
| 9.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 524.50 | +4.82% | 0 | 0 | ||||||
| 6.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.20 | +0.04% | 0 | 0 | ||||||
| 5.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | 0.00% | 2 407 | 1 | ||||||
| 4.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| 3.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 672.30 | +4.21% | 0 | 0 | ||||||
| 2.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 564.10 | +0.03% | 0 | 0 | ||||||
| 30.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
| 27.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 15 378 | 6 | ||||||
| 26.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | -0.03% | 0 | 0 | ||||||
| 23.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | +0.03% | 7 693 | 3 | ||||||
| 22.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | -0.07% | 0 | 0 | ||||||
| 21.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 565.00 | +0.03% | 0 | 0 | ||||||
| 20.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | -1.38% | 0 | 0 | ||||||
| 19.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
| 16.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | +10.00% | 2 563 | 1 | ||||||
| 15.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
| 14.8.2002 | 2 545.00 | -2.86% | 22 905 | 9 | ||||||||||
| 13.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 404 | 4 | ||||||
| 12.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | -2.85% | 5 240 | 2 | ||||||
| 9.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 697.00 | +6.11% | 23 672 | 9 | ||||||
| 8.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
| 7.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 311.00 | +0.41% | 18 486 | 8 | ||||||
| 6.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 301.50 | +0.02% | 13 810 | 6 | ||||||
| 5.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 301.00 | -4.32% | 0 | 0 | ||||||
| 2.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 7 215 | 3 | ||||||
| 1.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 12 025 | 5 | ||||||
| 31.7.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
| 29.7.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 552.00 | +0.07% | 7 656 | 3 | ||||||
| 26.7.2002 | 1 932.00 | +5.00% | 0 | 0 | 2 550.00 | -4.38% | 51 000 | 20 | ||||||
| 25.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | 0.00% | 26 670 | 10 | ||||||
| 24.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | +6.68% | 74 676 | 28 | ||||||
| 23.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
| 22.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 533.60 | -0.49% | 0 | 0 | ||||||
| 19.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 546.10 | +0.09% | 0 | 0 | ||||||
| 18.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 543.60 | +3.39% | 0 | 0 | ||||||
| 17.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 460.10 | +2.49% | 0 | 0 | ||||||
| 16.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
| 15.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | -6.13% | 4 800 | 2 | ||||||
| 12.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 7 671 | 3 | ||||||
| 11.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | +9.97% | 17 899 | 7 | ||||||
| 10.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
| 9.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 300.10 | +13.41% | 0 | 0 | ||||||
| 8.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 028.00 | -9.86% | 0 | 0 | ||||||
| 4.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 0 | 0 | ||||||
| 3.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 270.10 | -4.81% | 2 270 | 1 | ||||||
| 2.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 385.00 | +0.93% | 23 850 | 10 | ||||||
| 1.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 363.00 | +5.01% | 0 | 0 | ||||||
| 28.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| 27.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 402.10 | +6.75% | 0 | 0 | ||||||
| 26.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | +1.63% | 23 221 | 10 | ||||||
| 25.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 214.00 | +0.08% | 2 214 | 1 | ||||||
| 24.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 212.10 | +9.98% | 8 848 | 4 | ||||||
| 21.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 6 034 | 3 | ||||||
| 20.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 4 022 | 2 | ||||||
| 19.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 011.10 | +0.05% | 0 | 0 | ||||||
| 18.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 010.00 | +2.01% | 25 785 | 13 | ||||||
| 17.6.2002 | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| 14.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 10 825 | 5 | ||||||
| 13.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | -9.97% | 0 | 0 | ||||||
| 12.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 405.00 | -1.02% | 12 025 | 5 | ||||||
| 11.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 430.00 | +0.51% | 9 720 | 4 | ||||||
| 10.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 417.50 | -0.51% | 0 | 0 | ||||||
| 7.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 430.00 | +1.25% | 0 | 0 | ||||||
| 6.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| 5.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 0 | 0 | ||||||
| 4.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 950 | 11 | ||||||
| ||||||||||||||
