ZČ PLYNÁRENSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
| 27.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
| 26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
| 25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
| 29.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
| 10.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
