ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
13.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 5 030 | 2 | ||||||
12.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
11.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
10.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
7.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | -6.05% | 0 | 0 | ||||||
5.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 775.60 | +0.56% | 0 | 0 | ||||||
4.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
3.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||
28.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | +0.11% | 0 | 0 | ||||||
21.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 512.10 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 512.00 | +0.07% | 0 | 0 | ||||||
19.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -2.33% | 0 | 0 | ||||||
17.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
14.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
11.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
7.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -7.03% | 0 | 0 | ||||||
5.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
4.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 763.40 | -9.99% | 0 | 0 | ||||||
3.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 070.40 | -9.99% | 0 | 0 | ||||||
31.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 411.50 | -4.99% | 0 | 0 | ||||||
30.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 591.00 | -10.00% | 0 | 0 | ||||||
29.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
22.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 674.00 | +10.00% | 0 | 0 | ||||||
21.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +9.96% | 0 | 0 | ||||||
20.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 037.20 | +9.99% | 0 | 0 | ||||||
17.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 761.10 | +9.99% | 0 | 0 | ||||||
16.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||
2.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
19.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
17.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | +0.28% | 0 | 0 | ||||||
12.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
11.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
6.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
5.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.10 | +0.39% | 0 | 0 | ||||||
4.12.2002 | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
3.12.2002 | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
2.12.2002 | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
29.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.10 | -0.01% | 13 006 | 5 | ||||||
28.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.40 | +0.01% | 0 | 0 | ||||||
27.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.00 | +3.62% | 0 | 0 | ||||||
26.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 0 | 0 | ||||||
21.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
18.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
15.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +0.40% | 0 | 0 | ||||||
14.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +2.44% | 0 | 0 | ||||||
12.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.70 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.60 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.40 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | +0.01% | 0 | 0 | ||||||
1.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 430.00 | +0.32% | 51 060 | 23 | ||||||
31.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | +0.03% | 0 | 0 | ||||||
24.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 421.10 | +0.45% | 0 | 0 | ||||||
23.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | -8.64% | 0 | 0 | ||||||
17.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
16.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
15.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
11.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 650.00 | +0.37% | 0 | 0 | ||||||
10.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
9.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
8.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
7.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | +1.73% | 0 | 0 | ||||||
4.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 360.10 | +0.42% | 0 | 0 | ||||||
3.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.20% | 0 | 0 | ||||||
25.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 355.00 | +0.04% | 0 | 0 | ||||||
23.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 354.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 354.00 | +0.08% | 0 | 0 | ||||||
19.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||||
18.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.00 | +0.03% | 0 | 0 | ||||||
17.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | +0.94% | 16 336 | 7 | ||||||
13.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | +0.03% | 0 | 0 | ||||||
12.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.20 | -8.14% | 0 | 0 | ||||||
11.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 533.50 | +1.34% | 0 | 0 | ||||||
10.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | -3.43% | 27 400 | 11 | ||||||
9.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 589.00 | +0.73% | 0 | 0 | ||||||
6.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 570.10 | +1.24% | 0 | 0 | ||||||
5.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 538.40 | +8.01% | 0 | 0 | ||||||
4.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -6.03% | 0 | 0 | ||||||
3.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | -6.36% | 0 | 0 | ||||||
30.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
29.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 625.20 | +5.00% | 0 | 0 | ||||||
28.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
27.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.94% | 0 | 0 | ||||||
26.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | -4.76% | 0 | 0 | ||||||
22.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 444.40 | +5.00% | 0 | 0 | ||||||
21.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | +0.04% | 0 | 0 | ||||||
19.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | -0.98% | 0 | 0 | ||||||
16.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
14.8.2002 | 2 353.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 353.00 | +0.07% | 0 | 0 | ||||||
12.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.20 | +0.04% | 0 | 0 | ||||||
9.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
7.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.98% | 0 | 0 | ||||||
1.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.00 | +0.07% | 0 | 0 | ||||||
31.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
30.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | -0.13% | 6 975 | 3 | ||||||
29.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | -0.50% | 0 | 0 | ||||||
26.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 340.10 | +0.49% | 0 | 0 | ||||||
25.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.50 | +0.01% | 0 | 0 | ||||||
24.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | 0.00% | 2 328 | 1 | ||||||
23.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | +0.04% | 0 | 0 | ||||||
22.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 327.10 | -8.77% | 0 | 0 | ||||||
19.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 551.00 | +8.75% | 0 | 0 | ||||||
18.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 345.70 | +0.02% | 0 | 0 | ||||||
17.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 345.10 | +0.81% | 4 690 | 2 | ||||||
16.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 326.10 | +0.04% | 4 652 | 2 | ||||||
15.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | +0.21% | 0 | 0 | ||||||
12.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 320.20 | -6.82% | 0 | 0 | ||||||
11.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +0.40% | 0 | 0 | ||||||
10.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 4 960 | 2 | ||||||
9.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
8.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 400.10 | +0.65% | 0 | 0 | ||||||
4.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 384.60 | +4.26% | 0 | 0 | ||||||
3.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 287.00 | -5.34% | 9 148 | 4 | ||||||
2.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 416.10 | +0.18% | 0 | 0 | ||||||
1.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 411.70 | +2.29% | 0 | 0 | ||||||
28.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 357.60 | +0.21% | 0 | 0 | ||||||
27.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 352.60 | +0.32% | 0 | 0 | ||||||
26.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 344.90 | +0.01% | 0 | 0 | ||||||
25.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 344.60 | +0.02% | 0 | 0 | ||||||
24.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 344.10 | +5.49% | 0 | 0 | ||||||
21.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 222.00 | -5.51% | 31 116 | 14 | ||||||
19.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.60 | +0.02% | 0 | 0 | ||||||
18.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +5.28% | 0 | 0 | ||||||
14.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
13.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 336.10 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 336.10 | -0.63% | 0 | 0 | ||||||
11.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +2.95% | 0 | 0 | ||||||
7.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 283.60 | +4.89% | 0 | 0 | ||||||
6.6.2002 | 2 593.00 | -4.98% | 0 | 0 | 2 177.10 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 177.00 | -8.85% | 8 708 | 4 | ||||||
4.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 388.50 | -0.15% | 0 | 0 | ||||||
3.6.2002 | 2 729.00 | 0.00% | 0 | 0 | 2 392.10 | +9.92% | 0 | 0 | ||||||
31.5.2002 | 2 729.00 | -4.98% | 0 | 0 | 2 176.10 | +0.13% | 0 | 0 | ||||||
|