ZČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 037.20 | +9.99% | 0 | 0 | ||||||
24.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 010.00 | +6.36% | 0 | 0 | ||||||
7.10.1999 | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
8.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
8.11.1999 | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
5.11.1999 | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
4.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
13.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
20.12.1999 | 3 060.00 | +4.97% | 30 600 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
7.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
31.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
3.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | +5.45% | 5 500 | 2 | ||||||
17.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
16.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 2 420.00 | +4.98% | 0 | 0 | 2 900.00 | +7.40% | 20 300 | 7 | ||||||
15.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 895.00 | +9.24% | 0 | 0 | ||||||
28.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | +4.32% | 0 | 0 | ||||||
1.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | -3.98% | 0 | 0 | ||||||
4.6.1999 | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
8.6.1999 | 2 193.00 | 0.00% | 0 | 0 | 2 863.00 | +0.05% | 14 315 | 5 | ||||||
7.6.1999 | 2 193.00 | +4.97% | 0 | 0 | 2 861.50 | -0.05% | 5 723 | 2 | ||||||
21.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
16.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
23.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
16.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 800.10 | +7.69% | 0 | 0 | ||||||
24.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
14.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | +1.43% | 0 | 0 | ||||||
31.5.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
5.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 775.60 | +0.56% | 0 | 0 | ||||||
10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
23.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | +4.71% | 0 | 0 | ||||||
25.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | -0.89% | 0 | 0 | ||||||
4.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 763.40 | -9.99% | 0 | 0 | ||||||
17.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 761.10 | +9.99% | 0 | 0 | ||||||
27.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 118 723 | 43 | ||||||
25.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | +1.99% | 0 | 0 | ||||||
8.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 760.50 | -7.98% | 8 282 | 3 | ||||||
4.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
1.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 755.00 | +5.00% | 41 068 | 15 | ||||||
29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
2.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 750.00 | -0.18% | 0 | 0 | ||||||
28.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 750.00 | +1.70% | 16 500 | 6 | ||||||
6.10.1999 | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
16.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
29.9.1999 | 2 976.00 | +4.97% | 0 | 0 | 2 711.70 | -4.25% | 0 | 0 | ||||||
17.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 707.00 | +3.81% | 27 070 | 10 | ||||||
27.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 704.00 | +3.20% | 10 816 | 4 | ||||||
21.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
11.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
10.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
9.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | +3.83% | 0 | 0 | ||||||
30.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
19.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 40 820 | 15 | ||||||
16.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
15.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
22.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
5.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
13.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 680.00 | +3.07% | 26 800 | 10 | ||||||
30.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
1.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 670.50 | +6.39% | 0 | 0 | ||||||
24.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
27.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
26.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | -4.50% | 2 650 | 1 | ||||||
20.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | +1.06% | 5 300 | 2 | ||||||
26.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 26 500 | 10 | ||||||
22.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 2 650 | 1 | ||||||
11.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 650.00 | +0.37% | 0 | 0 | ||||||
10.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 640.00 | +9.95% | 0 | 0 | ||||||
17.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 638.10 | +1.25% | 0 | 0 | ||||||
8.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 630.00 | +9.53% | 0 | 0 | ||||||
7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
29.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 625.20 | +5.00% | 0 | 0 | ||||||
23.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 625.00 | -0.94% | 10 500 | 4 | ||||||
31.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 623.80 | -2.82% | 0 | 0 | ||||||
19.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 622.20 | +0.46% | 0 | 0 | ||||||
24.4.1998 | 2 660.00 | 0.00% | 21 280 | 8 | 2 620.00 | +4.35% | 78 600 | 30 | ||||||
22.4.1998 | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
19.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
17.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | +0.28% | 0 | 0 | ||||||
11.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
18.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
12.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
14.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
11.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
7.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | -6.05% | 0 | 0 | ||||||
16.10.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 605.50 | -10.00% | 5 211 | 2 | ||||||
3.6.1999 | 2 089.00 | +4.97% | 0 | 0 | 2 603.30 | 0.00% | 5 207 | 2 | ||||||
2.6.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 603.20 | +2.54% | 5 206 | 2 | ||||||
28.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.40 | +0.01% | 0 | 0 | ||||||
29.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.10 | -0.01% | 13 006 | 5 | ||||||
27.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.00 | +3.62% | 0 | 0 | ||||||
20.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 28 605 | 11 | ||||||
5.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 0 | 0 | ||||||
6.8.1999 | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
23.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
22.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.20 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
18.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
17.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -7.14% | 10 400 | 4 | ||||||
14.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 38 350 | 14 | ||||||
24.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
28.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 28 601 | 11 | ||||||
21.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -0.03% | 0 | 0 | ||||||
3.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
2.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
30.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
29.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
28.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
27.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
14.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
13.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
8.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 26 001 | 10 | ||||||
2.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
22.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -9.09% | 0 | 0 | ||||||
20.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 5 200 | 2 | ||||||
27.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 26 000 | 10 | ||||||
10.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
9.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
14.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | -2.98% | 10 400 | 4 | ||||||
30.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
4.8.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
25.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
11.6.1999 | 2 417.00 | +4.99% | 0 | 0 | 2 600.00 | 0.00% | 22 200 | 8 | ||||||
10.6.1999 | 2 302.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
9.6.1999 | 2 302.00 | +4.97% | 0 | 0 | 2 600.00 | -9.18% | 5 200 | 2 | ||||||
14.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 600.00 | -3.73% | 46 500 | 18 | ||||||
10.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 590.00 | +4.05% | 340 818 | 127 | ||||||
5.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 590.00 | -3.01% | 0 | 0 | ||||||
9.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 589.00 | +0.73% | 0 | 0 | ||||||
30.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
9.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 580.10 | +0.15% | 61 899 | 24 | ||||||
18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
6.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 580.00 | -0.38% | 23 220 | 9 | ||||||
15.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 579.50 | +0.68% | 0 | 0 | ||||||
8.4.1998 | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
6.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
6.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
24.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -0.96% | 25 750 | 10 | ||||||
17.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
20.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
7.4.1998 | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
6.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 570.10 | +1.24% | 0 | 0 | ||||||
11.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
17.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
5.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.10 | +0.39% | 0 | 0 | ||||||
14.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
4.12.2002 | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
20.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +0.34% | 35 858 | 14 | ||||||
17.4.1998 | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +1.48% | 15 315 | 6 | ||||||
19.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 551.00 | +8.75% | 0 | 0 | ||||||
17.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
12.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 241 | 5 | ||||||
11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
16.4.1998 | 2 703.00 | +4.97% | 13 515 | 5 | 2 550.10 | +0.13% | 37 726 | 15 | ||||||
15.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 550.00 | -2.77% | 17 582 | 7 | ||||||
2.4.1998 | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
26.3.1998 | 2 535.00 | +4.96% | 20 280 | 8 | 2 550.00 | +1.03% | 33 950 | 14 | ||||||
|