ZČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
27.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
29.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
10.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | +0.84% | 0 | 0 | ||||||
22.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | +1.53% | 0 | 0 | ||||||
21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
19.8.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 867.00 | +2.88% | 0 | 0 | ||||||
5.11.2003 | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
6.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 144 400 | 38 | ||||||
7.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
|