ZBROJOVKA BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 153.90 | -500.00% | 9 234 | 60 | 170.00 | +1.00% | 18 510 | 108 | ||||||
| 6.8.1997 | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
| 20.3.1997 | 112.00 | +0.25% | 10 640 | 95 | 120.00 | +3.22% | 18 395 | 159 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 30.8.1995 | 222.00 | +4.71% | 59 052 | 266 | 219.00 | +4.00% | 18 228 | 88 | ||||||
| 17.10.1997 | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
| 21.2.1997 | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 22.9.1995 | 181.10 | -2.63% | 22 456 | 124 | 169.00 | -5.00% | 17 947 | 101 | ||||||
| 19.10.1998 | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| 8.7.1996 | 154.33 | -4.99% | 17 594 | 114 | 174.00 | +1.00% | 17 868 | 103 | ||||||
| 11.6.1996 | 181.00 | 0.00% | 12 670 | 70 | 176.00 | 0.00% | 17 840 | 100 | ||||||
| 29.6.1998 | 68.00 | +4.77% | 10 200 | 150 | 65.10 | +8.22% | 17 782 | 266 | ||||||
| 29.7.1996 | 147.25 | -5.00% | 12 811 | 87 | 152.00 | +6.00% | 17 714 | 118 | ||||||
| 8.4.1997 | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| 28.8.1996 | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| 6.3.1997 | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| 12.8.1996 | 147.01 | +4.99% | 0 | 0 | 148.00 | -4.00% | 17 450 | 120 | ||||||
| 12.3.1997 | 130.20 | +5.00% | 26 561 | 204 | 119.10 | +5.29% | 17 315 | 125 | ||||||
| 5.4.1995 | 200.00 | +157.00% | 45 800 | 229 | 201.00 | +9.00% | 17 267 | 83 | ||||||
| 13.11.1995 | 143.00 | -1.55% | 42 185 | 295 | 142.00 | +1.00% | 16 963 | 119 | ||||||
| 10.8.1995 | 152.25 | +5.00% | 8 678 | 57 | 154.00 | +8.00% | 16 922 | 111 | ||||||
| 1.11.1995 | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| 16.1.1996 | 145.07 | +4.99% | 14 507 | 100 | 135.00 | -8.00% | 16 875 | 125 | ||||||
| 19.12.1996 | 125.00 | +4.16% | 12 500 | 100 | 118.00 | +4.26% | 16 871 | 142 | ||||||
| 5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| 18.7.1996 | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| 13.12.1996 | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| 7.2.2002 | 16.60 | 0.00% | 16 600 | 1 000 | ||||||||||
| 7.6.1996 | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| 19.5.1999 | 74.88 | 0.00% | 0 | 0 | 65.40 | -6.57% | 16 394 | 251 | ||||||
| 20.5.1999 | 74.00 | -1.17% | 740 | 10 | 64.00 | -2.14% | 16 338 | 255 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| 14.3.1997 | 117.51 | -4.99% | 12 456 | 106 | 120.00 | -1.06% | 16 275 | 131 | ||||||
| 23.7.1998 | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| 4.7.1996 | 162.45 | -5.00% | 0 | 0 | 174.00 | -1.00% | 16 224 | 94 | ||||||
| 31.10.1995 | 168.10 | -4.99% | 15 801 | 94 | 163.00 | +3.00% | 16 209 | 100 | ||||||
| 4.8.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | +3.00% | 16 128 | 116 | ||||||
| 5.3.1998 | 60.90 | +1.16% | 2 741 | 45 | 57.70 | +3.06% | 16 053 | 247 | ||||||
| 27.8.1998 | 54.00 | 0.00% | 648 | 12 | 56.20 | -2.04% | 15 844 | 262 | ||||||
| 17.11.1995 | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| 18.2.1999 | 69.00 | 0.00% | 2 898 | 42 | 71.00 | +5.97% | 15 757 | 235 | ||||||
| 26.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
| 14.2.1997 | 134.10 | -4.13% | 107 012 | 798 | 131.20 | 15 706 | 120 | |||||||
| 23.11.1995 | 140.00 | 0.00% | 35 700 | 255 | 135.00 | -1.00% | 15 698 | 120 | ||||||
| 29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 22.6.2000 | 26.50 | 0.00% | 0 | 0 | 17.30 | -7.97% | 15 570 | 900 | ||||||
| 15.1.1996 | 138.17 | -4.71% | 11 883 | 86 | 124.00 | +6.00% | 15 524 | 106 | ||||||
| 23.5.1996 | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 15.10.1996 | 165.00 | -2.94% | 32 835 | 199 | 161.00 | -0.96% | 15 274 | 96 | ||||||
| 25.6.1996 | 175.00 | -0.56% | 20 125 | 115 | 166.10 | -2.00% | 15 261 | 94 | ||||||
| 24.1.1997 | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| 28.8.1997 | 77.20 | 0.00% | 0 | 0 | 81.00 | -1.94% | 15 186 | 187 | ||||||
| 14.1.1997 | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| 7.5.1998 | 66.16 | +4.99% | 2 646 | 40 | 66.00 | +6.83% | 15 027 | 234 | ||||||
| 28.11.1995 | 137.00 | +3.78% | 32 606 | 238 | 131.00 | -3.00% | 15 011 | 115 | ||||||
| 14.4.1997 | 85.01 | -4.49% | 61 632 | 725 | 100.00 | 0.00% | 15 000 | 150 | ||||||
| 17.6.1996 | 167.02 | -3.35% | 16 368 | 98 | 187.30 | +3.00% | 14 984 | 80 | ||||||
| 2.2.1998 | 58.65 | +4.99% | 0 | 0 | 67.00 | +7.16% | 14 936 | 208 | ||||||
| 24.10.1996 | 158.50 | -0.31% | 15 850 | 100 | 154.00 | +1.35% | 14 900 | 98 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| 25.1.1996 | 147.00 | +0.68% | 99 960 | 680 | 148.00 | +3.00% | 14 864 | 102 | ||||||
| 5.9.1996 | 208.00 | +4.81% | 127 504 | 613 | 200.10 | +7.00% | 14 833 | 74 | ||||||
| 10.2.1997 | 133.57 | 0.00% | 22 039 | 165 | 131.40 | -0.25% | 14 777 | 113 | ||||||
| 3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| 3.3.1997 | 128.50 | -1.15% | 8 224 | 64 | 114.50 | +2.17% | 14 727 | 116 | ||||||
| 28.7.1995 | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| 29.4.1996 | 235.00 | -2.89% | 34 545 | 147 | 242.00 | -5.00% | 14 620 | 61 | ||||||
| 16.3.1998 | 62.50 | +0.80% | 1 188 | 19 | 67.00 | +5.74% | 14 568 | 217 | ||||||
| 10.7.1995 | 136.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 14 563 | 98 | ||||||
| 5.11.1996 | 140.60 | -5.00% | 0 | 0 | 150.00 | +0.36% | 14 550 | 97 | ||||||
| 23.1.1996 | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| 12.6.1998 | 58.00 | -0.51% | 348 | 6 | 59.10 | +9.28% | 14 412 | 223 | ||||||
| 29.1.1998 | 53.20 | -1.66% | 532 | 10 | 67.00 | +5.44% | 14 400 | 209 | ||||||
| 26.2.1997 | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| 28.6.1996 | 175.00 | 0.00% | 19 775 | 113 | 174.00 | +4.00% | 14 368 | 83 | ||||||
| 17.3.1997 | 112.00 | -4.68% | 13 776 | 123 | 120.00 | -2.48% | 14 295 | 118 | ||||||
| 24.1.1996 | 146.00 | +2.09% | 27 740 | 190 | 137.00 | -4.00% | 14 283 | 101 | ||||||
| 30.9.1996 | 172.81 | +4.99% | 0 | 0 | 170.00 | +3.83% | 14 240 | 81 | ||||||
| 24.5.1996 | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| 27.12.2002 | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
| 10.12.1996 | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| 26.6.2000 | 25.18 | -4.98% | 0 | 0 | 18.90 | 0.00% | 14 137 | 748 | ||||||
| 18.9.1996 | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| 29.5.1995 | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
| 8.10.1996 | 166.25 | -5.00% | 17 623 | 106 | 165.00 | +0.39% | 14 051 | 85 | ||||||
| 20.12.1996 | 121.02 | -3.18% | 8 834 | 73 | 115.00 | -0.76% | 14 030 | 119 | ||||||
| 17.9.1997 | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| 24.4.1998 | 70.00 | -3.38% | 630 | 9 | 67.10 | +6.22% | 13 936 | 190 | ||||||
| 4.11.1998 | 55.65 | 0.00% | 0 | 0 | 56.30 | +6.96% | 13 804 | 236 | ||||||
| 5.3.1997 | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| 24.9.1996 | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
| 14.11.1995 | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 20.7.1998 | 56.71 | +4.99% | 0 | 0 | 56.20 | -2.26% | 13 718 | 230 | ||||||
| 10.10.1995 | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| 6.4.1995 | 198.00 | -100.00% | 19 800 | 100 | 194.00 | -6.00% | 13 685 | 70 | ||||||
| 12.12.1996 | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| 16.5.1996 | 195.00 | 0.00% | 23 010 | 118 | 200.00 | -5.00% | 13 645 | 70 | ||||||
| 14.2.1995 | 252.00 | -490.00% | 9 072 | 36 | 280.00 | -1.00% | 13 645 | 49 | ||||||
| 5.3.1999 | 64.00 | 0.00% | 0 | 0 | 61.40 | -0.16% | 13 639 | 224 | ||||||
| 4.2.1997 | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| 21.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | +4.97% | 13 510 | 267 | ||||||
| 4.6.1998 | 55.12 | 0.00% | 3 252 | 59 | 60.10 | +2.89% | 13 483 | 218 | ||||||
| 31.3.1995 | 178.60 | -500.00% | 21 432 | 120 | 195.00 | -1.00% | 13 455 | 69 | ||||||
| 20.10.1995 | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| 20.8.1996 | 174.90 | -0.05% | 17 490 | 100 | 175.00 | -3.00% | 13 357 | 73 | ||||||
| 11.2.1997 | 140.24 | +4.99% | 23 701 | 169 | 134.00 | +1.33% | 13 251 | 100 | ||||||
| 6.10.1995 | 180.05 | -4.99% | 27 728 | 154 | 181.00 | +1.00% | 13 189 | 73 | ||||||
| 3.5.1996 | 230.00 | -3.36% | 106 950 | 465 | 225.00 | -3.00% | 13 183 | 60 | ||||||
| 14.7.1995 | 137.00 | -1.89% | 26 852 | 196 | 135.00 | -3.00% | 13 136 | 97 | ||||||
| 25.11.1998 | 54.00 | 0.00% | 0 | 0 | 52.70 | +8.21% | 13 127 | 236 | ||||||
| 21.4.1998 | 72.45 | +5.00% | 0 | 0 | 70.10 | +6.12% | 13 075 | 176 | ||||||
| 14.9.2001 | 18.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 13 050 | 522 | ||||||
| 18.11.1996 | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| 28.5.1996 | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| 14.11.1996 | 139.00 | -2.11% | 13 900 | 100 | 131.10 | -4.78% | 12 980 | 101 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 20.2.2002 | 19.00 | 0.00% | 12 895 | 617 | ||||||||||
| 7.5.1997 | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| 17.6.2002 | 15.50 | -6.06% | 12 833 | 827 | ||||||||||
| 3.2.1998 | 61.58 | +4.99% | 0 | 0 | 73.00 | -2.38% | 12 827 | 183 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| 20.2.1997 | 140.00 | 0.00% | 34 720 | 248 | 132.40 | +1.43% | 12 694 | 98 | ||||||
| 18.9.1997 | 81.10 | -2.93% | 15 896 | 196 | 92.00 | +3.60% | 12 678 | 140 | ||||||
| 1.9.1999 | 47.00 | 0.00% | 0 | 0 | 50.70 | +7.87% | 12 675 | 250 | ||||||
| 3.9.1997 | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| 18.1.1999 | 43.50 | -3.76% | 435 | 10 | 53.00 | +8.16% | 12 643 | 240 | ||||||
| 16.7.1996 | 156.00 | 0.00% | 20 748 | 133 | 145.30 | -2.00% | 12 637 | 88 | ||||||
| 27.6.2000 | 23.93 | -4.96% | 0 | 0 | 17.30 | -8.46% | 12 549 | 665 | ||||||
| 22.8.1995 | 167.00 | +4.89% | 13 360 | 80 | 166.00 | +4.00% | 12 441 | 79 | ||||||
| 3.2.1997 | 135.00 | +3.04% | 67 500 | 500 | 126.40 | +2.74% | 12 434 | 97 | ||||||
| 2.12.1996 | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| 5.8.1997 | 84.40 | -1.05% | 5 908 | 70 | 82.50 | +5.38% | 12 398 | 144 | ||||||
| 28.5.1998 | 57.03 | 0.00% | 0 | 0 | 66.00 | +9.65% | 12 324 | 187 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| 22.9.1997 | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| 26.2.1999 | 65.55 | -5.00% | 1 967 | 30 | 68.20 | 0.00% | 12 276 | 180 | ||||||
| 10.7.1996 | 166.95 | +5.00% | 16 528 | 99 | 165.00 | -5.00% | 12 265 | 73 | ||||||
| 23.6.1997 | 77.80 | 0.00% | 0 | 0 | 82.00 | +4.50% | 12 244 | 154 | ||||||
| 10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| 6.6.1996 | 177.10 | -4.74% | 83 237 | 470 | 165.00 | -4.00% | 12 155 | 74 | ||||||
| 9.8.1996 | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| 1.7.1996 | 175.00 | 0.00% | 31 675 | 181 | 174.00 | 0.00% | 12 126 | 70 | ||||||
| 30.10.1995 | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| 30.1.1997 | 130.00 | -2.25% | 13 000 | 100 | 124.90 | 12 059 | 94 | |||||||
| 24.2.1997 | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| 27.11.1995 | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| 4.12.1996 | 133.01 | -2.67% | 5 187 | 39 | 145.00 | +0.95% | 12 010 | 83 | ||||||
| 28.2.1997 | 130.00 | +0.66% | 15 600 | 120 | 122.30 | -0.85% | 11 928 | 96 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| 17.9.1996 | 173.17 | -4.32% | 29 785 | 172 | 172.80 | -6.00% | 11 923 | 69 | ||||||
| 22.10.1997 | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 31.7.1996 | 146.00 | +4.36% | 30 952 | 212 | 150.00 | 0.00% | 11 850 | 79 | ||||||
| 29.1.1996 | 144.00 | 0.00% | 58 176 | 404 | 143.00 | -2.00% | 11 838 | 83 | ||||||
| 6.12.1996 | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| 14.12.1995 | 140.00 | -2.20% | 17 780 | 127 | 145.00 | -1.00% | 11 745 | 81 | ||||||
| 14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| 6.8.1996 | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| 20.10.1997 | 85.00 | 0.00% | 1 955 | 23 | 90.00 | 0.00% | 11 700 | 130 | ||||||
| 12.9.1996 | 188.10 | -5.00% | 49 847 | 265 | 180.00 | -9.00% | 11 695 | 71 | ||||||
| 6.2.1997 | 140.60 | -5.00% | 7 030 | 50 | 135.00 | +3.35% | 11 674 | 86 | ||||||
| 28.1.1997 | 134.00 | +3.07% | 17 420 | 130 | 126.30 | +2.69% | 11 673 | 91 | ||||||
| 20.5.1997 | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
| 16.1.1997 | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| 16.4.1998 | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| 14.10.1997 | 87.00 | -1.12% | 6 873 | 79 | 90.00 | +3.00% | 11 610 | 128 | ||||||
| 23.10.1997 | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 10.11.1995 | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| 15.9.1995 | 185.92 | -4.99% | 6 879 | 37 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 17.1.1995 | 320.00 | +322.00% | 12 480 | 39 | 288.00 | -7.00% | 11 520 | 40 | ||||||
| 22.2.1999 | 69.00 | 0.00% | 207 | 3 | 68.40 | +1.48% | 11 478 | 170 | ||||||
| 4.2.1999 | 74.15 | +4.99% | 0 | 0 | 81.00 | +8.57% | 11 448 | 149 | ||||||
| 20.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 11 393 | 210 | ||||||
| 15.8.1995 | 163.00 | +4.82% | 23 798 | 146 | 152.00 | -6.00% | 11 389 | 74 | ||||||
| 11.8.1995 | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| 16.10.1998 | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| 19.4.1995 | 185.00 | 0.00% | 7 585 | 41 | 179.00 | -7.00% | 11 348 | 67 | ||||||
| 15.8.1996 | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| 20.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 196 | 91 | ||||||
| 30.10.1997 | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
| 18.8.1997 | 82.20 | -2.49% | 4 110 | 50 | 90.00 | +7.85% | 11 039 | 124 | ||||||
| 5.9.1995 | 209.00 | -2.79% | 12 958 | 62 | 245.00 | +2.00% | 10 985 | 48 | ||||||
| 15.11.1996 | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| 13.8.1996 | 154.36 | +4.99% | 27 322 | 177 | 150.00 | +6.00% | 10 965 | 71 | ||||||
| 15.9.1997 | 85.05 | 0.00% | 9 185 | 108 | 85.00 | +4.89% | 10 954 | 124 | ||||||
| 25.2.1997 | 134.43 | -4.99% | 20 165 | 150 | 130.10 | +3.43% | 10 927 | 80 | ||||||
| 11.9.1995 | 192.00 | -4.47% | 21 504 | 112 | 215.00 | -2.00% | 10 901 | 53 | ||||||
| 1.6.1998 | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| 2.11.1995 | 162.00 | +1.25% | 30 780 | 190 | 155.00 | -3.00% | 10 868 | 70 | ||||||
| 17.7.1996 | 156.00 | 0.00% | 37 440 | 240 | 150.00 | +5.00% | 10 866 | 72 | ||||||
| 13.10.1995 | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| 3.7.1998 | 61.74 | +5.00% | 0 | 0 | 69.00 | +8.45% | 10 833 | 157 | ||||||
| 30.6.1995 | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| 3.4.1995 | 187.53 | +500.00% | 0 | 0 | 180.00 | -9.00% | 10 773 | 61 | ||||||
| 5.10.1995 | 189.52 | +4.99% | 16 678 | 88 | 181.00 | 0.00% | 10 772 | 60 | ||||||
| ||||||||||||||
