ZBROJOVKA BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 276.00 | -0.71% | 40 020 | 145 | 294.00 | -1.00% | 52 327 | 182 | ||||||
| 12.2.1996 | 167.00 | +3.08% | 127 588 | 764 | 156.00 | -7.00% | 27 763 | 180 | ||||||
| 26.2.1999 | 65.55 | -5.00% | 1 967 | 30 | 68.20 | 0.00% | 12 276 | 180 | ||||||
| 14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| 15.2.2002 | 19.00 | +7.95% | 3 363 | 177 | ||||||||||
| 21.4.1998 | 72.45 | +5.00% | 0 | 0 | 70.10 | +6.12% | 13 075 | 176 | ||||||
| 16.4.1998 | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| 8.4.1997 | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| 6.3.1996 | 270.00 | +1.50% | 232 740 | 862 | 261.00 | +1.00% | 46 218 | 174 | ||||||
| 19.8.1996 | 175.00 | -1.68% | 70 700 | 404 | 175.00 | +1.00% | 32 946 | 174 | ||||||
| 28.11.1996 | 136.50 | +5.00% | 2 867 | 21 | 145.00 | +3.49% | 24 978 | 173 | ||||||
| 8.8.1996 | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| 25.4.1996 | 249.00 | -4.96% | 113 046 | 454 | 260.00 | -6.00% | 43 885 | 172 | ||||||
| 3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
| 21.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 7 795 | 171 | ||||||
| 22.2.1999 | 69.00 | 0.00% | 207 | 3 | 68.40 | +1.48% | 11 478 | 170 | ||||||
| 1.6.1998 | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| 12.2.1997 | 147.25 | +4.99% | 80 988 | 550 | 134.10 | +0.50% | 22 375 | 168 | ||||||
| 30.5.1995 | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| 6.4.2000 | 38.00 | 0.00% | 0 | 0 | 49.50 | +10.00% | 8 045 | 166 | ||||||
| 10.4.1998 | 56.61 | -4.96% | 170 | 3 | 63.00 | -4.46% | 9 643 | 165 | ||||||
| 17.3.1998 | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
| 26.11.2002 | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
| 24.8.1998 | 54.15 | -5.00% | 0 | 0 | 62.50 | +0.85% | 10 546 | 163 | ||||||
| 23.4.1999 | 51.93 | +4.99% | 0 | 0 | 57.00 | -9.52% | 10 233 | 163 | ||||||
| 11.4.1996 | 285.00 | -5.00% | 131 385 | 461 | 275.00 | -10.00% | 44 870 | 163 | ||||||
| 6.5.1996 | 219.00 | -4.78% | 9 855 | 45 | 220.00 | +3.00% | 36 601 | 162 | ||||||
| 2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
| 17.9.1999 | 50.00 | 0.00% | 0 | 0 | 49.40 | +1.22% | 7 963 | 162 | ||||||
| 10.8.1998 | 62.65 | +4.99% | 0 | 0 | 64.40 | +4.41% | 10 356 | 161 | ||||||
| 18.2.1997 | 140.00 | 0.00% | 81 340 | 581 | 138.00 | +0.51% | 21 742 | 161 | ||||||
| 17.1.1997 | 142.50 | -5.00% | 0 | 0 | 140.00 | +4.91% | 23 712 | 161 | ||||||
| 16.9.1996 | 181.00 | -0.07% | 71 314 | 394 | 185.00 | +9.00% | 29 615 | 161 | ||||||
| 1.4.1996 | 367.00 | -4.92% | 0 | 0 | 363.00 | -4.00% | 61 030 | 160 | ||||||
| 2.2.1996 | 147.00 | +0.68% | 48 363 | 329 | 150.00 | +1.00% | 23 468 | 160 | ||||||
| 17.9.1997 | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
| 20.3.1997 | 112.00 | +0.25% | 10 640 | 95 | 120.00 | +3.22% | 18 395 | 159 | ||||||
| 30.11.1995 | 142.00 | +2.89% | 69 580 | 490 | 136.00 | 0.00% | 22 220 | 159 | ||||||
| 8.6.1998 | 58.00 | +0.22% | 2 552 | 44 | 65.00 | +7.16% | 10 109 | 159 | ||||||
| 7.12.2001 | 18.76 | 0.00% | 0 | 0 | 25.00 | +3.73% | 3 880 | 158 | ||||||
| 30.4.1996 | 246.00 | +4.68% | 22 140 | 90 | 232.00 | -1.00% | 37 668 | 158 | ||||||
| 30.8.1996 | 181.00 | +0.55% | 50 137 | 277 | 180.00 | +6.00% | 27 677 | 158 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| 3.7.1998 | 61.74 | +5.00% | 0 | 0 | 69.00 | +8.45% | 10 833 | 157 | ||||||
| 6.1.1999 | 41.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 7 092 | 157 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 135 200 | 676 | 205.00 | +8.00% | 33 293 | 155 | ||||||
| 28.9.1995 | 193.51 | +4.99% | 53 796 | 278 | 187.50 | -2.00% | 28 673 | 155 | ||||||
| 7.2.1997 | 133.57 | -5.00% | 27 649 | 207 | 131.00 | -3.42% | 20 189 | 154 | ||||||
| 23.6.1997 | 77.80 | 0.00% | 0 | 0 | 82.00 | +4.50% | 12 244 | 154 | ||||||
| 20.5.1997 | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
| 7.5.1997 | 78.12 | -4.85% | 19 921 | 255 | 80.00 | +7.35% | 12 882 | 150 | ||||||
| 14.4.1997 | 85.01 | -4.49% | 61 632 | 725 | 100.00 | 0.00% | 15 000 | 150 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 19.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | -6.04% | 7 183 | 150 | ||||||
| 4.2.1999 | 74.15 | +4.99% | 0 | 0 | 81.00 | +8.57% | 11 448 | 149 | ||||||
| 14.9.1998 | 48.74 | 0.00% | 0 | 0 | 56.00 | +8.64% | 8 257 | 149 | ||||||
| 21.11.1997 | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
| 24.3.1998 | 63.12 | +0.19% | 4 166 | 66 | 66.10 | +7.43% | 9 858 | 149 | ||||||
| 17.4.1998 | 67.00 | +4.68% | 2 278 | 34 | 68.00 | +1.68% | 10 132 | 149 | ||||||
| 26.6.1996 | 175.00 | 0.00% | 36 750 | 210 | 165.50 | +2.00% | 24 446 | 148 | ||||||
| 26.10.1995 | 176.40 | +5.00% | 39 514 | 224 | 160.00 | 0.00% | 24 135 | 148 | ||||||
| 7.7.1998 | 63.00 | +2.04% | 1 323 | 21 | 72.00 | +4.34% | 10 656 | 148 | ||||||
| 1.3.1999 | 65.55 | 0.00% | 0 | 0 | 65.10 | -4.54% | 9 607 | 148 | ||||||
| 23.2.2001 | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
| 1.10.1996 | 181.45 | +4.99% | 0 | 0 | 171.10 | -2.42% | 25 046 | 146 | ||||||
| 2.3.1998 | 57.00 | +4.77% | 684 | 12 | 68.00 | -0.99% | 9 544 | 146 | ||||||
| 10.3.1998 | 65.00 | +4.83% | 975 | 15 | 54.00 | +4.43% | 9 076 | 145 | ||||||
| 1.12.1995 | 145.00 | +2.11% | 10 005 | 69 | 145.00 | +3.00% | 20 859 | 145 | ||||||
| 18.9.1995 | 195.21 | +4.99% | 22 644 | 116 | 204.00 | +6.00% | 29 583 | 145 | ||||||
| 2.4.1996 | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| 12.11.1996 | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| 12.3.1998 | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
| 5.8.1997 | 84.40 | -1.05% | 5 908 | 70 | 82.50 | +5.38% | 12 398 | 144 | ||||||
| 19.12.1996 | 125.00 | +4.16% | 12 500 | 100 | 118.00 | +4.26% | 16 871 | 142 | ||||||
| 11.5.1998 | 62.86 | -4.98% | 0 | 0 | 62.00 | -4.37% | 8 658 | 141 | ||||||
| 25.8.1998 | 53.70 | -0.83% | 483 | 9 | 61.70 | -3.97% | 8 761 | 141 | ||||||
| 31.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.10 | -5.16% | 6 651 | 141 | ||||||
| 30.1.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 5 040 | 140 | ||||||
| 9.5.1996 | 198.55 | -5.00% | 13 899 | 70 | 195.00 | -2.00% | 27 864 | 140 | ||||||
| 19.1.1996 | 149.10 | +5.00% | 26 391 | 177 | 145.00 | +5.00% | 19 446 | 140 | ||||||
| 18.9.1997 | 81.10 | -2.93% | 15 896 | 196 | 92.00 | +3.60% | 12 678 | 140 | ||||||
| 10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| 31.3.1998 | 63.00 | -0.03% | 7 056 | 112 | 61.50 | +5.32% | 9 044 | 139 | ||||||
| 19.6.1996 | 166.00 | +0.57% | 16 102 | 97 | 155.00 | +8.00% | 24 875 | 138 | ||||||
| 6.9.1996 | 200.00 | -3.84% | 169 800 | 849 | 189.10 | -1.00% | 27 165 | 137 | ||||||
| 6.3.1997 | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| 21.2.1997 | 135.00 | -3.57% | 16 200 | 120 | 133.60 | +2.69% | 18 090 | 136 | ||||||
| 3.9.1997 | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
| 6.11.1995 | 160.00 | +3.09% | 30 400 | 190 | 150.00 | -5.00% | 20 456 | 136 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 4.3.1999 | 64.00 | -1.53% | 12 800 | 200 | 61.50 | +0.65% | 8 408 | 135 | ||||||
| 29.7.1998 | 54.11 | 0.00% | 0 | 0 | 60.30 | -0.86% | 8 221 | 135 | ||||||
| 30.4.1998 | 60.01 | -3.64% | 1 080 | 18 | 58.60 | +2.03% | 8 679 | 135 | ||||||
| 19.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 3 102 | 135 | ||||||
| 3.11.1995 | 155.20 | -4.19% | 23 435 | 151 | 155.00 | +2.00% | 21 285 | 135 | ||||||
| 29.11.1996 | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.50 | +0.31% | 19 880 | 132 | ||||||
| 17.10.1996 | 148.92 | -4.99% | 13 254 | 89 | 161.00 | -0.50% | 21 015 | 132 | ||||||
| 22.10.1997 | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| 23.9.1999 | 52.50 | +5.00% | 0 | 0 | 50.30 | +0.60% | 6 640 | 132 | ||||||
| 17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| 14.3.1997 | 117.51 | -4.99% | 12 456 | 106 | 120.00 | -1.06% | 16 275 | 131 | ||||||
| 14.5.1997 | 74.03 | +4.99% | 0 | 0 | 67.00 | -0.35% | 8 712 | 131 | ||||||
| 30.7.1996 | 139.89 | -4.99% | 11 331 | 81 | 150.00 | 0.00% | 19 650 | 131 | ||||||
| 19.10.1995 | 167.70 | +4.81% | 27 671 | 165 | 154.00 | +5.00% | 20 900 | 131 | ||||||
| 27.9.1995 | 184.30 | -5.00% | 35 017 | 190 | 185.00 | -2.00% | 24 415 | 130 | ||||||
| 30.10.1996 | 150.00 | 0.00% | 10 500 | 70 | 150.20 | -0.02% | 19 563 | 130 | ||||||
| 3.7.1997 | 76.00 | -0.39% | 1 976 | 26 | 83.00 | -3.33% | 10 430 | 130 | ||||||
| 20.10.1997 | 85.00 | 0.00% | 1 955 | 23 | 90.00 | 0.00% | 11 700 | 130 | ||||||
| 9.4.1998 | 59.57 | -4.99% | 1 728 | 29 | 57.00 | +6.43% | 7 953 | 130 | ||||||
| 17.11.1998 | 55.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 280 | 130 | ||||||
| 9.8.2000 | 21.00 | 0.00% | 0 | 0 | 23.00 | +5.02% | 2 990 | 130 | ||||||
| 5.1.2001 | 16.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 225 | 129 | ||||||
| 23.10.1997 | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
| 13.12.1996 | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 30.10.1997 | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
| 14.10.1997 | 87.00 | -1.12% | 6 873 | 79 | 90.00 | +3.00% | 11 610 | 128 | ||||||
| 1.9.1995 | 205.00 | -4.65% | 77 695 | 379 | 203.50 | +3.00% | 28 769 | 128 | ||||||
| 25.5.1999 | 77.70 | +5.00% | 92 852 | 1 195 | 64.10 | +0.15% | 8 334 | 128 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +9.37% | 6 628 | 128 | ||||||
| 27.9.1999 | 52.00 | 0.00% | 312 | 6 | 51.00 | +0.39% | 6 385 | 127 | ||||||
| 15.6.1998 | 58.00 | 0.00% | 12 470 | 215 | 59.10 | -1.31% | 8 100 | 127 | ||||||
| 23.4.1998 | 72.45 | +5.00% | 4 347 | 60 | 67.10 | -1.86% | 8 700 | 126 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| 10.5.1996 | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| 16.1.1996 | 145.07 | +4.99% | 14 507 | 100 | 135.00 | -8.00% | 16 875 | 125 | ||||||
| 12.3.1997 | 130.20 | +5.00% | 26 561 | 204 | 119.10 | +5.29% | 17 315 | 125 | ||||||
| 22.9.1997 | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| 20.3.1998 | 62.00 | -0.19% | 1 302 | 21 | 67.50 | +3.10% | 8 217 | 125 | ||||||
| 13.3.1998 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.01% | 7 872 | 124 | ||||||
| 15.9.1997 | 85.05 | 0.00% | 9 185 | 108 | 85.00 | +4.89% | 10 954 | 124 | ||||||
| 18.8.1997 | 82.20 | -2.49% | 4 110 | 50 | 90.00 | +7.85% | 11 039 | 124 | ||||||
| 26.9.1995 | 194.00 | +4.86% | 69 452 | 358 | 189.00 | +7.00% | 23 732 | 124 | ||||||
| 25.10.1995 | 168.00 | +5.00% | 22 008 | 131 | 160.00 | +7.00% | 20 288 | 124 | ||||||
| 23.8.1996 | 160.01 | +1.36% | 42 083 | 263 | 156.60 | +2.00% | 18 750 | 123 | ||||||
| 16.3.2000 | 34.20 | 0.00% | 0 | 0 | 39.50 | -1.25% | 4 865 | 123 | ||||||
| 13.9.1995 | 206.00 | +4.56% | 19 570 | 95 | 202.00 | +3.00% | 26 001 | 122 | ||||||
| 29.8.1995 | 212.00 | +4.95% | 105 364 | 497 | 200.00 | +9.00% | 24 095 | 121 | ||||||
| 19.2.1996 | 201.00 | +4.78% | 0 | 0 | 189.50 | +7.00% | 24 695 | 121 | ||||||
| 21.1.1998 | 58.20 | -1.68% | 873 | 15 | 63.00 | +2.71% | 8 045 | 121 | ||||||
| 24.2.2000 | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
| 14.2.1997 | 134.10 | -4.13% | 107 012 | 798 | 131.20 | 15 706 | 120 | |||||||
| 4.6.1996 | 195.70 | -5.00% | 0 | 0 | 180.00 | -6.00% | 21 926 | 120 | ||||||
| 12.8.1996 | 147.01 | +4.99% | 0 | 0 | 148.00 | -4.00% | 17 450 | 120 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 35 700 | 255 | 135.00 | -1.00% | 15 698 | 120 | ||||||
| 13.11.1995 | 143.00 | -1.55% | 42 185 | 295 | 142.00 | +1.00% | 16 963 | 119 | ||||||
| 24.1.1997 | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| 5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| 20.12.1996 | 121.02 | -3.18% | 8 834 | 73 | 115.00 | -0.76% | 14 030 | 119 | ||||||
| 4.11.1997 | 77.20 | -2.52% | 10 268 | 133 | 91.00 | 10 377 | 119 | |||||||
| 9.1.2002 | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
| 21.9.1999 | 50.00 | 0.00% | 0 | 0 | 50.20 | +6.58% | 5 895 | 118 | ||||||
| 30.8.1999 | 47.00 | +2.04% | 423 | 9 | 50.70 | +4.53% | 5 895 | 118 | ||||||
| 17.3.1997 | 112.00 | -4.68% | 13 776 | 123 | 120.00 | -2.48% | 14 295 | 118 | ||||||
| 29.7.1996 | 147.25 | -5.00% | 12 811 | 87 | 152.00 | +6.00% | 17 714 | 118 | ||||||
| 12.4.1995 | 190.00 | -476.00% | 22 040 | 116 | 173.00 | +2.00% | 23 114 | 118 | ||||||
| 17.7.1998 | 54.01 | -4.60% | 3 133 | 58 | 57.50 | +6.62% | 7 140 | 117 | ||||||
| 28.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 800 | 116 | ||||||
| 4.8.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | +3.00% | 16 128 | 116 | ||||||
| 3.3.1997 | 128.50 | -1.15% | 8 224 | 64 | 114.50 | +2.17% | 14 727 | 116 | ||||||
| 28.2.1996 | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| 28.11.1995 | 137.00 | +3.78% | 32 606 | 238 | 131.00 | -3.00% | 15 011 | 115 | ||||||
| 2.4.1999 | 52.11 | -3.53% | 208 | 4 | 52.30 | +0.19% | 6 483 | 115 | ||||||
| 3.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
| 16.1.1998 | 61.20 | 0.00% | 0 | 0 | 60.00 | +1.50% | 7 405 | 114 | ||||||
| 23.9.1997 | 87.20 | +1.04% | 5 145 | 59 | 89.00 | -5.25% | 10 548 | 113 | ||||||
| 5.3.1997 | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| 10.2.1997 | 133.57 | 0.00% | 22 039 | 165 | 131.40 | -0.25% | 14 777 | 113 | ||||||
| 20.9.1996 | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| 29.5.1996 | 188.52 | +4.99% | 112 923 | 599 | 184.40 | +6.00% | 21 215 | 112 | ||||||
| 26.2.1997 | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| 22.5.1997 | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| 29.5.1997 | 66.00 | -3.31% | 7 524 | 114 | 73.20 | +5.02% | 8 470 | 112 | ||||||
| 19.11.1997 | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
| 4.9.1995 | 215.00 | +4.87% | 55 900 | 260 | 211.00 | -1.00% | 25 046 | 112 | ||||||
| 4.5.1999 | 66.25 | +4.99% | 0 | 0 | 62.30 | -0.79% | 7 651 | 112 | ||||||
| 12.3.1999 | 52.15 | 0.00% | 0 | 0 | 58.00 | 0.00% | 6 643 | 112 | ||||||
| 3.11.1998 | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| 3.8.1999 | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
| 6.9.1995 | 211.00 | +0.95% | 71 740 | 340 | 211.00 | +1.00% | 25 568 | 111 | ||||||
| 17.11.1995 | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| 10.8.1995 | 152.25 | +5.00% | 8 678 | 57 | 154.00 | +8.00% | 16 922 | 111 | ||||||
| 29.5.1995 | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
| 15.1.1998 | 61.20 | -1.60% | 918 | 15 | 60.00 | +6.65% | 7 104 | 111 | ||||||
| 26.3.1998 | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
| 28.7.1997 | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
| 19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| 20.11.1998 | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| 14.5.1999 | 74.88 | 0.00% | 0 | 0 | 70.00 | +9.03% | 7 672 | 110 | ||||||
| 14.8.1998 | 59.52 | -4.99% | 0 | 0 | 62.60 | 0.00% | 6 876 | 110 | ||||||
| 11.3.1999 | 52.15 | -4.97% | 939 | 18 | 58.00 | +1.75% | 6 331 | 109 | ||||||
| 17.5.1996 | 190.00 | -2.56% | 17 670 | 93 | 192.00 | -1.00% | 21 063 | 109 | ||||||
| 18.7.1996 | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| 10.12.1996 | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| 28.7.1995 | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| 27.4.1995 | 153.90 | -500.00% | 9 234 | 60 | 170.00 | +1.00% | 18 510 | 108 | ||||||
| 27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
| 27.2.1998 | 54.40 | -3.88% | 1 034 | 19 | 59.00 | +1.77% | 7 131 | 108 | ||||||
| 22.1.1998 | 57.20 | -1.71% | 915 | 16 | 73.00 | -0.39% | 7 086 | 107 | ||||||
| ||||||||||||||
