ČESKÁ POJIŠŤOVNA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2003 | 8 510.00 | -0.47% | 51 060 | 6 | 8 600.00 | +0.58% | 0 | 0 | ||||||
16.12.2003 | 8 510.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
17.12.2003 | 8 500.00 | -0.12% | 697 020 | 82 | 8 600.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | +1.47% | 8 600 | 1 | ||||||
8.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 8 310.00 | +0.12% | 49 860 | 6 | 8 600.00 | +2.99% | 0 | 0 | ||||||
2.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
12.12.2003 | 8 550.00 | -4.72% | 85 500 | 10 | 8 550.00 | +1.78% | 8 550 | 1 | ||||||
19.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | +2.03% | 8 000 000 | 1 000 | ||||||
22.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 17 040 | 2 | ||||||
23.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 8 520.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 475.00 | +1.49% | 0 | 0 | ||||||
11.12.2003 | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
9.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | -2.32% | 25 200 | 3 | ||||||
10.12.2003 | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
28.11.2003 | 8 300.00 | 0.00% | 0 | 0 | 8 350.00 | +0.60% | 0 | 0 | ||||||
|