ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2003 | 7 400.00 | +1.37% | 7 400 | 1 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
| 1.10.2003 | 7 400.00 | +0.68% | 7 400 | 1 | 7 300.00 | 0.00% | 29 200 | 4 | ||||||
| 26.8.2003 | 7 501.00 | +0.01% | 7 501 | 1 | 7 501.00 | +0.01% | 22 503 | 3 | ||||||
| 2.7.2003 | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| 30.6.2003 | 6 600.00 | 0.00% | 6 600 | 1 | 6 775.00 | +0.34% | 0 | 0 | ||||||
| 23.5.2003 | 6 500.00 | -7.01% | 6 500 | 1 | 6 500.00 | +5.34% | 275 687 | 41 | ||||||
| 22.5.2003 | 6 990.00 | +4.33% | 6 990 | 1 | 6 170.00 | -7.62% | 154 880 | 25 | ||||||
| 11.2.2003 | 4 450.00 | -1.11% | 4 450 | 1 | 4 502.50 | +0.05% | 18 010 | 4 | ||||||
| 13.12.2002 | 4 150.00 | -1.19% | 4 150 | 1 | 4 200.10 | +1.20% | 0 | 0 | ||||||
| 2.12.2002 | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
| 24.7.2002 | 4 501.00 | +7.17% | 4 501 | 1 | 4 577.00 | -0.10% | 43 970 | 9 | ||||||
| 31.5.2002 | 4 482.00 | +0.04% | 4 482 | 1 | 4 596.50 | +0.20% | 9 194 | 2 | ||||||
| 27.5.2002 | 4 500.00 | +7.14% | 4 500 | 1 | 4 585.10 | 0.00% | 18 341 | 4 | ||||||
| 17.5.2002 | 4 000.00 | -6.98% | 4 000 | 1 | 4 201.00 | +0.98% | 139 216 | 31 | ||||||
| 2.5.2002 | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
| 15.3.2002 | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
| 4.2.2002 | 3 504.00 | +13.36% | 3 504 | 1 | 3 300.00 | +1.53% | 19 800 | 6 | ||||||
| 15.1.2002 | 3 200.00 | +7.56% | 3 200 | 1 | 3 204.50 | -1.46% | 12 820 | 4 | ||||||
| 21.12.2001 | 2 975.00 | -4.98% | 2 975 | 1 | 3 250.00 | -7.40% | 488 885 | 142 | ||||||
| 21.11.2001 | 2 752.00 | -3.10% | 2 752 | 1 | 3 250.00 | +1.55% | 29 200 | 9 | ||||||
| ||||||||||||||
