PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2002 | 310.00 | -9.98% | 0 | 0 | ||||||||||
| 13.12.2002 | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| 12.12.2002 | 313.50 | +10.00% | 0 | 0 | ||||||||||
| 11.12.2002 | 285.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2002 | 285.00 | -7.16% | 0 | 0 | ||||||||||
| 9.12.2002 | 307.00 | +9.83% | 7 675 | 25 | ||||||||||
| 6.12.2002 | 279.50 | -8.98% | 6 708 | 24 | ||||||||||
| 5.12.2002 | 307.10 | -0.93% | 9 520 | 31 | ||||||||||
| 4.12.2002 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2002 | 310.00 | -1.58% | 0 | 0 | ||||||||||
| 2.12.2002 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2002 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2002 | 315.00 | -1.56% | 1 890 | 6 | ||||||||||
| 27.11.2002 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2002 | 320.00 | +1.58% | 0 | 0 | ||||||||||
| 25.11.2002 | 315.00 | -10.00% | 2 835 | 9 | ||||||||||
| 22.11.2002 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2002 | 350.00 | +3.76% | 350 | 1 | ||||||||||
| 20.11.2002 | 337.30 | +9.61% | 0 | 0 | ||||||||||
| 19.11.2002 | 307.70 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
