ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 270.90 | -4.94% | 0 | 0 | ||||||||||
30.12.2003 | 285.00 | -2.56% | 15 105 | 53 | ||||||||||
29.12.2003 | 292.50 | +2.63% | 0 | 0 | ||||||||||
23.12.2003 | 285.00 | +5.20% | 4 845 | 17 | ||||||||||
22.12.2003 | 270.90 | -4.94% | 0 | 0 | ||||||||||
19.12.2003 | 285.00 | -2.39% | 1 995 | 7 | ||||||||||
18.12.2003 | 292.00 | +2.45% | 0 | 0 | ||||||||||
17.12.2003 | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
16.12.2003 | 285.00 | +9.82% | 76 665 | 269 | ||||||||||
15.12.2003 | 259.50 | +7.09% | 28 026 | 108 | ||||||||||
12.12.2003 | 242.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 242.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2003 | 242.30 | -4.98% | 0 | 0 | ||||||||||
9.12.2003 | 255.00 | +6.82% | 9 600 | 40 | ||||||||||
8.12.2003 | 238.70 | -2.37% | 0 | 0 | ||||||||||
5.12.2003 | 244.50 | +1.03% | 0 | 0 | ||||||||||
4.12.2003 | 242.00 | 0.00% | 29 040 | 120 | ||||||||||
3.12.2003 | 242.00 | -9.97% | 0 | 0 | ||||||||||
2.12.2003 | 268.80 | +6.66% | 0 | 0 | ||||||||||
1.12.2003 | 252.00 | +4.95% | 0 | 0 | ||||||||||
|