ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					270.90	-4.94%	0	0
30.12.2003					285.00	-2.56%	15 105	53
29.12.2003					292.50	+2.63%	0	0
23.12.2003					285.00	+5.20%	4 845	17
22.12.2003					270.90	-4.94%	0	0
19.12.2003					285.00	-2.39%	1 995	7
18.12.2003					292.00	+2.45%	0	0
17.12.2003					285.00	0.00%	6 840	24
16.12.2003					285.00	+9.82%	76 665	269
15.12.2003					259.50	+7.09%	28 026	108
12.12.2003					242.30	0.00%	0	0
11.12.2003					242.30	0.00%	0	0
10.12.2003					242.30	-4.98%	0	0
9.12.2003					255.00	+6.82%	9 600	40
8.12.2003					238.70	-2.37%	0	0
5.12.2003					244.50	+1.03%	0	0
4.12.2003					242.00	0.00%	29 040	120
3.12.2003					242.00	-9.97%	0	0
2.12.2003					268.80	+6.66%	0	0
1.12.2003					252.00	+4.95%	0	0
28.11.2003					240.10	+0.04%	0	0
27.11.2003					240.00	0.00%	960	4
26.11.2003					240.00	-6.10%	13 920	58
25.11.2003					255.60	-4.16%	3 067	12
24.11.2003					266.70	0.00%	0	0
21.11.2003					266.70	+0.11%	0	0
20.11.2003					266.40	-0.11%	6 394	24
19.11.2003					266.70	0.00%	0	0
18.11.2003					266.70	+0.45%	0	0
14.11.2003					265.50	+1.60%	0	0
13.11.2003					261.30	-2.02%	27 617	104
12.11.2003					266.70	-1.18%	7 519	28
11.11.2003					269.90	0.00%	0	0
10.11.2003					269.90	-6.05%	0	0
7.11.2003					287.30	+9.99%	0	0
6.11.2003					261.20	-7.63%	6 269	24
5.11.2003					282.80	+0.78%	0	0
4.11.2003					280.60	+0.93%	0	0
3.11.2003					278.00	-0.53%	0	0
31.10.2003					279.50	-2.34%	0	0
30.10.2003					286.20	-4.60%	0	0
29.10.2003					300.00	-2.43%	2 400	8
27.10.2003					307.50	0.00%	0	0
24.10.2003					307.50	0.00%	0	0
23.10.2003					307.50	+2.50%	0	0
22.10.2003					300.00	+5.00%	27 560	92
21.10.2003					285.70	0.00%	0	0
20.10.2003					285.70	0.00%	0	0
17.10.2003					285.70	+4.92%	0	0
16.10.2003					272.30	-6.10%	23 568	82
15.10.2003					290.00	-7.93%	0	0
14.10.2003					315.00	-1.56%	0	0
13.10.2003					320.00	0.00%	0	0
10.10.2003					320.00	0.00%	2 560	8
9.10.2003					320.00	0.00%	0	0
8.10.2003					320.00	0.00%	0	0
7.10.2003					320.00	-3.90%	10 240	32
6.10.2003					333.00	0.00%	0	0
3.10.2003					333.00	0.00%	0	0
2.10.2003					333.00	0.00%	0	0
‹‹ First 20    Next 60 ›