ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					333.60	+2.61%	0	0
30.12.2003	275.00	0.00%	0	0	325.10	-2.54%	325	1
29.12.2003	275.00	0.00%	0	0	333.60	+2.61%	0	0
23.12.2003	275.00	0.00%	0	0	325.10	0.00%	1 300	4
22.12.2003	275.00	0.00%	0	0	325.10	0.00%	8 778	27
19.12.2003	275.00	0.00%	0	0	325.10	0.00%	650	2
18.12.2003	275.00	0.00%	0	0	325.10	-0.48%	13 654	42
17.12.2003	275.00	0.00%	0	0	326.70	+1.77%	1 307	4
16.12.2003	275.00	0.00%	0	0	321.00	+0.31%	6 677	21
15.12.2003	275.00	0.00%	0	0	320.00	+2.20%	19 767	63
12.12.2003	275.00	0.00%	0	0	313.10	+0.96%	939	3
11.12.2003	275.00	0.00%	0	0	310.10	-0.19%	29 483	95
10.12.2003	275.00	0.00%	0	0	310.70	+0.06%	2 796	9
9.12.2003	275.00	0.00%	0	0	310.50	+0.12%	24 526	79
8.12.2003	275.00	0.00%	0	0	310.10	+0.03%	3 101	10
5.12.2003	275.00	0.00%	0	0	310.00	-0.80%	22 010	71
4.12.2003	275.00	0.00%	0	0	312.50	+0.80%	0	0
3.12.2003	275.00	0.00%	0	0	310.00	-0.06%	21 706	70
2.12.2003	275.00	+9.13%	68 750	250	310.20	-0.79%	3 102	10
1.12.2003	252.00	0.00%	0	0	312.70	+0.80%	0	0
‹‹ First 60     Next 20 ›