ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 9 995 | 32 | ||||||
| 27.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 551 | 5 | ||||||
| 26.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 7 442 | 24 | ||||||
| 25.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.20 | -0.25% | 8 687 | 28 | ||||||
| 24.11.2003 | 252.00 | 0.00% | 0 | 0 | 311.00 | -0.63% | 2 175 | 7 | ||||||
| 21.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 756 | 12 | ||||||
| 20.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.80% | 5 032 | 16 | ||||||
| 19.11.2003 | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
| 18.11.2003 | 252.00 | 0.00% | 0 | 0 | 317.00 | -1.58% | 9 510 | 30 | ||||||
| 14.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| 13.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 5 780 | 18 | ||||||
| 12.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| 11.11.2003 | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||||
| 10.11.2003 | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
| 7.11.2003 | 252.00 | 0.00% | 0 | 0 | 321.20 | -0.83% | 12 466 | 38 | ||||||
| 6.11.2003 | 252.00 | 0.00% | 0 | 0 | 323.90 | +2.37% | 0 | 0 | ||||||
| 5.11.2003 | 252.00 | 0.00% | 0 | 0 | 316.40 | +0.66% | 5 048 | 16 | ||||||
| 4.11.2003 | 252.00 | 0.00% | 0 | 0 | 314.30 | +0.41% | 4 692 | 15 | ||||||
| 3.11.2003 | 252.00 | 0.00% | 0 | 0 | 313.00 | +0.32% | 5 634 | 18 | ||||||
| 31.10.2003 | 252.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 4 056 | 13 | ||||||
| ||||||||||||||
