ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 252.00 | 0.00% | 0 | 0 | 325.10 | -0.27% | 3 576 | 11 | ||||||
| 30.9.2003 | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
| 29.9.2003 | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| 26.9.2003 | 280.00 | 0.00% | 0 | 0 | 326.00 | +1.55% | 0 | 0 | ||||||
| 25.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| 24.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| 23.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | -2.87% | 3 210 | 10 | ||||||
| 22.9.2003 | 280.00 | 0.00% | 0 | 0 | 330.50 | +4.58% | 0 | 0 | ||||||
| 19.9.2003 | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
| 18.9.2003 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
| 16.9.2003 | 280.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 0 | 0 | ||||||
| 15.9.2003 | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| 12.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| 11.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
| 10.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| 9.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 630 | 2 | ||||||
| 8.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
| 5.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
| 4.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||||
| 1.9.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| 28.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 14 260 | 46 | ||||||
| 27.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
| 26.8.2003 | 270.00 | 0.00% | 0 | 0 | 328.00 | +2.78% | 7 971 | 25 | ||||||
| 25.8.2003 | 270.00 | 0.00% | 0 | 0 | 319.10 | +2.90% | 0 | 0 | ||||||
| 22.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
| 21.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
| 19.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 620 | 2 | ||||||
| 18.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 8 060 | 26 | ||||||
| 15.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 960 | 16 | ||||||
| 14.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
| 13.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 610 | 2 | ||||||
| 12.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.10 | -0.03% | 5 187 | 17 | ||||||
| 11.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
| 8.8.2003 | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 270.00 | -3.57% | 17 550 | 65 | 306.70 | +0.09% | 920 | 3 | ||||||
| 5.8.2003 | 280.00 | 0.00% | 0 | 0 | 306.40 | +0.16% | 613 | 2 | ||||||
| 4.8.2003 | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
| 1.8.2003 | 280.00 | -8.05% | 2 800 | 10 | 306.70 | +0.45% | 0 | 0 | ||||||
| 31.7.2003 | 304.50 | 0.00% | 0 | 0 | 305.30 | -5.27% | 5 495 | 18 | ||||||
| 30.7.2003 | 304.50 | 0.00% | 0 | 0 | 322.30 | +3.96% | 0 | 0 | ||||||
| 29.7.2003 | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||||
| 28.7.2003 | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
| 25.7.2003 | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
| 24.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
| 23.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
| 22.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | 0.00% | 10 369 | 33 | ||||||
| 21.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.20 | +4.73% | 0 | 0 | ||||||
| 18.7.2003 | 282.20 | 0.00% | 0 | 0 | 300.00 | +5.26% | 600 | 2 | ||||||
| 17.7.2003 | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
| 16.7.2003 | 282.20 | 0.00% | 0 | 0 | 282.00 | +0.35% | 0 | 0 | ||||||
| 15.7.2003 | 282.20 | 0.00% | 0 | 0 | 281.00 | +0.35% | 5 620 | 20 | ||||||
| 14.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 184 | 44 | ||||||
| 11.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| 10.7.2003 | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| ||||||||||||||
