ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
| 11.6.1999 | 249.00 | 0.00% | 4 980 | 20 | 230.00 | +4.45% | 16 043 | 72 | ||||||
| 24.9.1998 | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| 1.6.2000 | 180.00 | 0.00% | 360 000 | 2 000 | 175.20 | +4.41% | 10 288 | 59 | ||||||
| 26.9.2000 | 165.00 | 0.00% | 0 | 0 | 177.60 | +4.40% | 0 | 0 | ||||||
| 11.3.2003 | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| 10.7.1998 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | +4.39% | 4 200 | 12 | ||||||
| 11.12.1997 | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
| 27.2.1997 | 563.00 | +4.45% | 114 852 | 204 | 530.00 | +4.36% | 169 639 | 313 | ||||||
| 14.6.1999 | 250.00 | +0.40% | 19 000 | 76 | 240.00 | +4.34% | 15 660 | 66 | ||||||
| 28.12.1999 | 178.00 | 0.00% | 0 | 0 | 193.00 | +4.32% | 0 | 0 | ||||||
| 25.4.2003 | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
| 7.2.2003 | 235.00 | -7.11% | 2 820 | 12 | 252.00 | +4.30% | 0 | 0 | ||||||
| 28.8.2002 | 230.00 | 0.00% | 0 | 0 | 240.20 | +4.29% | 0 | 0 | ||||||
| 5.10.1998 | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
| 1.4.1999 | 210.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 18 984 | 89 | ||||||
| 15.2.1999 | 236.00 | 0.00% | 16 520 | 70 | 220.10 | +4.26% | 6 161 | 28 | ||||||
| 14.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.60 | +4.26% | 2 773 | 19 | ||||||
| 21.5.2002 | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| 1.12.1998 | 376.00 | +4.96% | 75 200 | 200 | 346.10 | +4.24% | 18 012 | 52 | ||||||
| 27.1.1998 | 490.00 | 0.00% | 50 960 | 104 | 483.40 | +4.23% | 10 154 | 21 | ||||||
| 2.9.1997 | 556.00 | 0.00% | 96 744 | 174 | 550.20 | +4.22% | 36 866 | 67 | ||||||
| 16.7.2001 | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
| 13.11.1996 | 410.00 | -1.20% | 95 940 | 234 | 400.10 | +4.15% | 31 265 | 77 | ||||||
| 26.6.1997 | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| 25.4.2000 | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
| 19.10.1999 | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
| 9.12.1996 | 443.00 | +4.97% | 211 754 | 478 | 418.00 | +4.07% | 36 692 | 86 | ||||||
| 20.5.1998 | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| 27.11.2002 | 204.00 | 0.00% | 0 | 0 | 230.00 | +4.02% | 17 110 | 75 | ||||||
| 24.6.2003 | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
| 12.6.1996 | 695.00 | 0.00% | 0 | 0 | 696.00 | +4.00% | 13 168 | 19 | ||||||
| 6.6.1996 | 715.00 | +4.22% | 128 700 | 180 | 661.10 | +4.00% | 46 117 | 67 | ||||||
| 29.3.1996 | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
| 1.3.1996 | 654.00 | -1.80% | 204 048 | 312 | 654.00 | +4.00% | 72 400 | 111 | ||||||
| 22.9.1995 | 944.00 | +3.85% | 150 096 | 159 | 960.00 | +4.00% | 217 425 | 236 | ||||||
| 23.8.1995 | 850.00 | 0.00% | 294 950 | 347 | 820.00 | +4.00% | 73 886 | 88 | ||||||
| 30.10.1995 | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
| 16.1.1996 | 715.00 | 0.00% | 268 840 | 376 | 712.00 | +4.00% | 31 888 | 45 | ||||||
| 19.5.1995 | 1 000.00 | +30.00% | 206 000 | 206 | 980.00 | +4.00% | 19 451 | 20 | ||||||
| 26.8.2002 | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
| 30.7.2003 | 304.50 | 0.00% | 0 | 0 | 322.30 | +3.96% | 0 | 0 | ||||||
| 30.8.2000 | 167.22 | 0.00% | 0 | 0 | 155.40 | +3.94% | 13 349 | 83 | ||||||
| 18.7.2002 | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
| 25.8.1997 | 550.00 | -1.78% | 75 350 | 137 | 523.00 | +3.90% | 37 409 | 68 | ||||||
| 28.5.1997 | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
| 7.6.2002 | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
| 18.9.1998 | 319.00 | -0.37% | 20 735 | 65 | 297.10 | +3.84% | 19 631 | 65 | ||||||
| 16.11.1998 | 377.00 | 0.00% | 72 384 | 192 | 367.00 | +3.83% | 69 306 | 192 | ||||||
| 19.6.1997 | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| 23.4.1998 | 422.00 | +0.23% | 217 330 | 515 | 386.10 | +3.79% | 38 618 | 96 | ||||||
| 23.10.1998 | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
| 17.1.1997 | 520.00 | +1.96% | 335 400 | 645 | 487.50 | +3.75% | 32 158 | 65 | ||||||
| 31.5.2002 | 173.25 | +5.00% | 0 | 0 | 207.80 | +3.74% | 0 | 0 | ||||||
| 24.7.1998 | 395.00 | +1.02% | 22 120 | 56 | 382.50 | +3.73% | 24 429 | 64 | ||||||
| 4.2.1999 | 260.00 | 0.00% | 1 040 | 4 | 250.10 | +3.73% | 11 755 | 47 | ||||||
| 11.12.1998 | 377.00 | -0.02% | 21 112 | 56 | 373.50 | +3.72% | 35 271 | 94 | ||||||
| 18.7.2000 | 146.64 | 0.00% | 1 466 | 10 | 153.60 | +3.71% | 1 082 | 7 | ||||||
| 11.7.2003 | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| 3.3.2003 | 249.00 | 0.00% | 0 | 0 | 280.10 | +3.70% | 4 482 | 16 | ||||||
| 23.4.1997 | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| 17.4.2001 | 145.85 | +4.99% | 0 | 0 | 152.50 | +3.67% | 16 207 | 108 | ||||||
| 1.3.1999 | 190.00 | 0.00% | 2 090 | 11 | 180.90 | +3.66% | 11 521 | 64 | ||||||
| 24.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +3.64% | 172 590 | 523 | ||||||
| 16.2.1999 | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
| 28.6.2002 | 216.00 | 0.00% | 0 | 0 | 229.00 | +3.61% | 71 491 | 307 | ||||||
| 16.10.1998 | 380.00 | -5.00% | 0 | 0 | 376.00 | +3.60% | 38 990 | 104 | ||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 17.1.2002 | 140.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 62 240 | 342 | ||||||
| 22.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
| 29.8.1997 | 556.00 | -0.17% | 69 500 | 125 | 549.00 | +3.55% | 12 627 | 23 | ||||||
| 29.10.2003 | 252.00 | 0.00% | 0 | 0 | 321.00 | +3.54% | 0 | 0 | ||||||
| 4.3.2003 | 249.00 | 0.00% | 0 | 0 | 290.00 | +3.53% | 0 | 0 | ||||||
| 6.12.1996 | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
| 28.7.2003 | 290.00 | 0.00% | 0 | 0 | 325.00 | +3.47% | 661 695 | 1 931 | ||||||
| 24.6.2002 | 215.10 | 0.00% | 0 | 0 | 238.00 | +3.47% | 25 242 | 112 | ||||||
| 23.1.2002 | 154.35 | 0.00% | 0 | 0 | 185.20 | +3.40% | 1 852 | 10 | ||||||
| 20.2.1998 | 441.00 | +0.68% | 23 373 | 53 | 434.90 | +3.40% | 7 335 | 17 | ||||||
| 9.12.1997 | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| 31.8.1998 | 360.00 | +5.88% | 36 000 | 100 | 340.10 | +3.37% | 36 381 | 107 | ||||||
| 18.11.1997 | 433.00 | +0.23% | 29 877 | 69 | 420.00 | +3.36% | 29 958 | 71 | ||||||
| 28.3.2002 | 162.06 | 0.00% | 0 | 0 | 184.10 | +3.36% | 0 | 0 | ||||||
| 17.1.2001 | 163.32 | 0.00% | 0 | 0 | 165.80 | +3.36% | 0 | 0 | ||||||
| 5.2.2001 | 155.02 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 962 | 32 | ||||||
| 24.9.2001 | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
| 27.8.1998 | 336.00 | +5.00% | 0 | 0 | 330.00 | +3.33% | 65 077 | 192 | ||||||
| 4.12.1997 | 420.00 | -2.55% | 44 940 | 107 | 400.00 | +3.28% | 4 505 | 11 | ||||||
| 16.2.1998 | 458.00 | -1.07% | 22 442 | 49 | 440.00 | +3.28% | 5 281 | 12 | ||||||
| 30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| 30.4.1998 | 434.00 | +3.08% | 108 500 | 250 | 405.10 | +3.23% | 26 706 | 64 | ||||||
| 7.2.2001 | 155.00 | -3.12% | 775 | 5 | 160.00 | +3.22% | 6 370 | 40 | ||||||
| 16.11.1999 | 220.40 | -5.00% | 0 | 0 | 215.10 | +3.21% | 41 979 | 198 | ||||||
| 29.3.2002 | 162.06 | 0.00% | 0 | 0 | 190.00 | +3.20% | 0 | 0 | ||||||
| 5.8.1998 | 405.00 | +0.24% | 40 905 | 101 | 405.10 | +3.19% | 20 222 | 50 | ||||||
| 4.7.1997 | 528.00 | +4.34% | 140 448 | 266 | 510.40 | +3.16% | 29 229 | 59 | ||||||
| 23.6.1998 | 311.00 | +1.63% | 4 043 | 13 | 310.10 | +3.14% | 14 570 | 47 | ||||||
| 10.12.1996 | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
| 21.7.1997 | 530.00 | 0.00% | 44 520 | 84 | 502.30 | +3.12% | 9 182 | 18 | ||||||
| 7.9.2000 | 165.96 | +4.99% | 0 | 0 | 165.10 | +3.12% | 4 292 | 26 | ||||||
| 4.6.2003 | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||||
| 2.1.2001 | 156.72 | -4.99% | 0 | 0 | 162.60 | +3.10% | 0 | 0 | ||||||
| 29.9.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | +3.09% | 5 954 | 35 | ||||||
| 10.6.1997 | 554.00 | +4.92% | 78 668 | 142 | 542.10 | +3.06% | 38 646 | 72 | ||||||
| 18.12.1996 | 565.00 | +4.82% | 1 130 000 | 2 000 | 468.00 | +3.06% | 49 258 | 93 | ||||||
| 26.6.1998 | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
| 25.8.1999 | 250.00 | -1.57% | 8 750 | 35 | 220.00 | +3.04% | 60 278 | 268 | ||||||
| 8.11.1999 | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
| 5.6.2003 | 256.00 | 0.00% | 0 | 0 | 290.00 | +3.01% | 4 060 | 14 | ||||||
| 6.9.1996 | 620.00 | +0.32% | 124 000 | 200 | 590.00 | +3.00% | 34 815 | 57 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
| 26.3.1996 | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
| 29.4.1996 | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
| 17.4.1996 | 891.00 | +0.67% | 499 851 | 561 | 900.00 | +3.00% | 375 969 | 418 | ||||||
| 20.8.1996 | 622.00 | -1.11% | 78 372 | 126 | 606.60 | +3.00% | 20 542 | 33 | ||||||
| 12.5.1995 | 1 010.00 | -98.00% | 151 500 | 150 | 1 000.00 | +3.00% | 62 825 | 63 | ||||||
| 12.4.1995 | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
| 5.4.1995 | 1 200.00 | +256.00% | 229 200 | 191 | 1 160.00 | +3.00% | 61 880 | 52 | ||||||
| 3.2.1995 | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
| 31.1.1995 | 1 680.00 | -146.00% | 462 000 | 275 | 1 675.00 | +3.00% | 15 075 | 9 | ||||||
| 11.1.1996 | 733.00 | -0.27% | 155 396 | 212 | 700.00 | +3.00% | 30 170 | 42 | ||||||
| 6.10.1995 | 870.00 | +1.75% | 82 650 | 95 | 908.00 | +3.00% | 24 516 | 27 | ||||||
| 10.8.1995 | 790.00 | 0.00% | 61 620 | 78 | 800.00 | +3.00% | 10 357 | 13 | ||||||
| 28.8.1995 | 892.00 | +4.94% | 479 896 | 538 | 870.00 | +3.00% | 80 301 | 95 | ||||||
| 18.7.1995 | 770.00 | +2.66% | 48 510 | 63 | 750.00 | +3.00% | 43 600 | 56 | ||||||
| 31.7.1995 | 785.00 | +0.64% | 79 285 | 101 | 761.50 | +3.00% | 7 615 | 10 | ||||||
| 26.7.1995 | 790.00 | +1.28% | 104 280 | 132 | 780.00 | +3.00% | 23 738 | 31 | ||||||
| 13.4.2000 | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
| 17.8.1999 | 258.00 | -4.26% | 6 450 | 25 | 242.10 | +2.97% | 0 | 0 | ||||||
| 3.1.2001 | 148.89 | -4.99% | 0 | 0 | 167.40 | +2.95% | 7 700 | 46 | ||||||
| 12.9.2002 | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
| 17.12.1996 | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
| 31.1.2002 | 162.06 | 0.00% | 0 | 0 | 196.00 | +2.94% | 23 440 | 120 | ||||||
| 8.4.2003 | 289.00 | 0.00% | 0 | 0 | 290.30 | +2.94% | 0 | 0 | ||||||
| 12.9.2001 | 145.00 | 0.00% | 0 | 0 | 175.30 | +2.93% | 19 458 | 111 | ||||||
| 29.7.1999 | 260.00 | +2.36% | 6 240 | 24 | 237.60 | +2.90% | 53 533 | 212 | ||||||
| 25.8.2003 | 270.00 | 0.00% | 0 | 0 | 319.10 | +2.90% | 0 | 0 | ||||||
| 10.12.1999 | 200.00 | 0.00% | 0 | 0 | 206.30 | +2.89% | 19 594 | 95 | ||||||
| 11.2.2003 | 235.00 | 0.00% | 0 | 0 | 250.00 | +2.88% | 7 000 | 28 | ||||||
| 3.2.1998 | 459.00 | +3.61% | 16 524 | 36 | 435.80 | +2.88% | 7 536 | 17 | ||||||
| 12.3.1998 | 459.00 | +0.65% | 10 557 | 23 | 445.10 | +2.88% | 34 049 | 76 | ||||||
| 22.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.20 | +2.87% | 0 | 0 | ||||||
| 22.1.2001 | 155.16 | -4.99% | 0 | 0 | 165.30 | +2.86% | 1 662 | 10 | ||||||
| 25.10.2000 | 170.00 | 0.00% | 5 270 | 31 | 180.10 | +2.85% | 22 331 | 126 | ||||||
| 23.1.2001 | 162.91 | +4.99% | 4 887 | 30 | 170.00 | +2.84% | 4 794 | 29 | ||||||
| 18.3.1999 | 203.00 | +0.49% | 10 353 | 51 | 206.00 | +2.84% | 8 785 | 43 | ||||||
| 11.12.1996 | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| 9.4.2003 | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| 23.10.1996 | 545.00 | -4.72% | 41 965 | 77 | 540.00 | +2.81% | 58 968 | 106 | ||||||
| 11.9.1998 | 349.00 | -0.56% | 8 027 | 23 | 0.00 | +2.80% | 0 | 0 | ||||||
| 25.7.1997 | 537.00 | 0.00% | 33 831 | 63 | 535.00 | +2.80% | 43 567 | 82 | ||||||
| 30.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 8 580 | 26 | ||||||
| 9.1.1998 | 500.00 | 0.00% | 43 000 | 86 | 476.20 | +2.79% | 15 309 | 32 | ||||||
| 26.8.2003 | 270.00 | 0.00% | 0 | 0 | 328.00 | +2.78% | 7 971 | 25 | ||||||
| 20.9.2000 | 165.96 | 0.00% | 0 | 0 | 170.00 | +2.78% | 1 674 | 10 | ||||||
| 24.2.1998 | 448.00 | +0.44% | 18 368 | 41 | 441.20 | +2.77% | 25 489 | 58 | ||||||
| 27.10.1997 | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| 13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| 13.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| 11.6.2003 | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| 31.1.2003 | 253.00 | 0.00% | 0 | 0 | 247.20 | +2.74% | 127 468 | 516 | ||||||
| 20.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.10 | +2.73% | 2 445 | 16 | ||||||
| 20.1.1998 | 500.00 | 0.00% | 32 000 | 64 | 481.30 | +2.73% | 15 932 | 33 | ||||||
| 30.10.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | +2.72% | 30 446 | 169 | ||||||
| 3.8.1999 | 254.40 | +4.99% | 5 342 | 21 | 245.00 | +2.72% | 13 858 | 57 | ||||||
| 21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| 19.5.1997 | 494.00 | -5.00% | 0 | 0 | 500.00 | +2.69% | 38 693 | 78 | ||||||
| 14.7.1998 | 356.00 | +0.28% | 16 020 | 45 | 345.00 | +2.69% | 5 172 | 15 | ||||||
| 11.10.1999 | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| 12.4.2002 | 153.96 | 0.00% | 0 | 0 | 187.20 | +2.68% | 0 | 0 | ||||||
| 18.2.1998 | 461.00 | +0.21% | 34 575 | 75 | 440.00 | +2.67% | 29 660 | 67 | ||||||
| 4.10.2001 | 176.00 | 0.00% | 0 | 0 | 185.00 | +2.66% | 118 295 | 657 | ||||||
| 17.3.1997 | 560.00 | 0.00% | 131 600 | 235 | 558.00 | +2.65% | 38 048 | 68 | ||||||
| 21.1.2002 | 154.35 | +5.00% | 0 | 0 | 195.00 | +2.63% | 15 600 | 80 | ||||||
| 22.7.1998 | 390.00 | +1.29% | 11 310 | 29 | 361.50 | +2.62% | 41 025 | 110 | ||||||
| 29.12.2003 | 275.00 | 0.00% | 0 | 0 | 333.60 | +2.61% | 0 | 0 | ||||||
| 31.12.2003 | 333.60 | +2.61% | 0 | 0 | ||||||||||
| 22.5.1998 | 461.00 | +0.87% | 68 228 | 148 | 435.00 | +2.60% | 12 562 | 29 | ||||||
| 13.9.2002 | 240.00 | 0.00% | 0 | 0 | 246.60 | +2.57% | 0 | 0 | ||||||
| 14.8.2002 | 239.30 | +2.57% | 0 | 0 | ||||||||||
| 4.10.1999 | 235.00 | +3.16% | 14 100 | 60 | 203.20 | +2.57% | 7 300 | 36 | ||||||
| 29.6.2000 | 147.00 | +5.00% | 0 | 0 | 155.10 | +2.57% | 1 241 | 8 | ||||||
| 7.4.2000 | 179.00 | +0.56% | 5 370 | 30 | 167.50 | +2.57% | 4 119 | 25 | ||||||
| 8.7.1999 | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
| 21.11.1997 | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| 13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| 22.5.2003 | 256.00 | 0.00% | 0 | 0 | 250.00 | +2.54% | 7 884 | 32 | ||||||
| 23.7.1999 | 255.00 | -1.16% | 6 375 | 25 | 234.30 | +2.53% | 937 | 4 | ||||||
| 7.10.1999 | 235.00 | +2.70% | 16 450 | 70 | 210.50 | +2.53% | 5 822 | 27 | ||||||
| 20.1.2000 | 161.50 | -5.00% | 0 | 0 | 166.00 | +2.53% | 4 785 | 29 | ||||||
| 3.3.1998 | 453.00 | -0.65% | 18 120 | 40 | 444.00 | +2.50% | 33 346 | 75 | ||||||
| 14.11.1997 | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
| 6.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.47% | 4 320 | 18 | ||||||
| 23.7.1997 | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| 10.7.1997 | 543.00 | -0.73% | 30 408 | 56 | 550.00 | +2.45% | 30 667 | 59 | ||||||
| 17.4.1998 | 420.00 | +2.18% | 66 780 | 159 | 385.10 | +2.42% | 9 465 | 24 | ||||||
| 12.2.2003 | 235.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 0 | 0 | ||||||
| 27.4.1999 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 10 501 | 50 | ||||||
| 23.4.1999 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | +2.38% | 8 082 | 39 | ||||||
| 23.12.1997 | 465.00 | 0.00% | 18 135 | 39 | 423.80 | +2.37% | 21 156 | 47 | ||||||
| 6.11.2003 | 252.00 | 0.00% | 0 | 0 | 323.90 | +2.37% | 0 | 0 | ||||||
| ||||||||||||||
