ŽĎAS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
20.12.2001 | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
18.12.2001 | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
11.4.2001 | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
2.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.14% | 3 505 | 25 | ||||||
1.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.21% | 1 264 | 9 | ||||||
31.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.10 | -0.84% | 0 | 0 | ||||||
30.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.30 | -0.21% | 1 695 | 12 | ||||||
27.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.60 | +0.85% | 6 757 | 48 | ||||||
26.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.14% | 4 354 | 31 | ||||||
25.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | 0.00% | 9 669 | 69 | ||||||
24.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.70% | 1 402 | 10 | ||||||
23.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.20 | -1.32% | 14 812 | 105 | ||||||
20.7.2001 | 130.54 | 0.00% | 0 | 0 | 143.10 | +0.49% | 5 721 | 40 | ||||||
19.7.2001 | 130.54 | 0.00% | 0 | 0 | 142.40 | -5.75% | 10 622 | 71 | ||||||
18.7.2001 | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||||
17.7.2001 | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
16.7.2001 | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
21.12.2001 | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
10.4.2001 | 131.96 | -4.99% | 0 | 0 | 145.20 | +0.06% | 1 307 | 9 | ||||||
2.1.2002 | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 426 | 47 | ||||||
28.12.2001 | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 13 272 | 84 | ||||||
27.12.2001 | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
12.4.2001 | 132.30 | +5.00% | 0 | 0 | 147.10 | 0.00% | 3 236 | 22 | ||||||
17.12.2001 | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
24.4.2001 | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
9.5.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 4 959 | 35 | ||||||
7.5.2001 | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
4.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
3.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
2.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | +0.21% | 5 618 | 40 | ||||||
30.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -1.33% | 10 019 | 71 | ||||||
27.4.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
26.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -0.21% | 12 199 | 87 | ||||||
25.4.2001 | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
14.9.2001 | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
13.9.2001 | 137.75 | -5.00% | 0 | 0 | 175.30 | 0.00% | 2 630 | 15 | ||||||
18.4.2001 | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
9.4.2001 | 138.90 | 0.00% | 0 | 0 | 145.10 | -5.90% | 7 983 | 55 | ||||||
6.4.2001 | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
13.4.2001 | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||||
19.6.2000 | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
14.12.2001 | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
12.12.2001 | 139.89 | -5.00% | 0 | 0 | 153.10 | -0.13% | 51 664 | 335 | ||||||
17.1.2002 | 140.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 62 240 | 342 | ||||||
16.1.2002 | 140.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 18 057 | 107 | ||||||
15.1.2002 | 140.00 | 0.00% | 0 | 0 | 170.00 | +6.91% | 0 | 0 | ||||||
14.1.2002 | 140.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 258 | 58 | ||||||
11.1.2002 | 140.00 | -3.45% | 4 900 | 35 | 159.00 | +0.63% | 2 703 | 17 | ||||||
28.5.2001 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
25.5.2001 | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
24.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 490 | 204 | ||||||
23.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
22.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
21.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 7 266 | 53 | ||||||
17.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | -8.84% | 4 782 | 32 | ||||||
16.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 1 504 | 10 | ||||||
15.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.40 | +0.13% | 1 804 | 12 | ||||||
14.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 9 922 | 66 | ||||||
11.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
10.5.2001 | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
28.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 1 512 | 10 | ||||||
27.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 3 928 | 26 | ||||||
26.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.00 | +0.59% | 0 | 0 | ||||||
23.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 3 302 | 22 | ||||||
22.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.20 | +2.87% | 0 | 0 | ||||||
21.6.2000 | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 45 376 | 285 | ||||||
20.6.2000 | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
23.4.2001 | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
20.4.2001 | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
19.4.2001 | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
17.9.2001 | 141.76 | +4.99% | 0 | 0 | 176.10 | +0.28% | 2 818 | 16 | ||||||
6.8.2001 | 143.91 | +4.99% | 0 | 0 | 148.50 | +5.76% | 8 782 | 59 | ||||||
15.12.2000 | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
14.12.2000 | 144.40 | -5.00% | 0 | 0 | 150.20 | +0.06% | 18 606 | 119 | ||||||
11.7.2001 | 144.64 | -4.99% | 0 | 0 | 137.60 | +0.36% | 6 176 | 45 | ||||||
3.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 292 | 16 | ||||||
2.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | +5.83% | 5 853 | 39 | ||||||
29.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 6 581 | 48 | ||||||
28.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 12 751 | 93 | ||||||
27.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.07% | 9 874 | 72 | ||||||
26.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
25.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
22.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | +0.07% | 1 236 | 9 | ||||||
21.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | -0.07% | 5 488 | 40 | ||||||
20.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | 0.00% | 1 647 | 12 | ||||||
19.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | -2.76% | 3 343 | 24 | ||||||
18.6.2001 | 145.00 | 0.00% | 0 | 0 | 141.20 | +0.85% | 996 | 7 | ||||||
15.6.2001 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
14.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -8.66% | 3 420 | 24 | ||||||
13.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
12.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
11.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
8.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
7.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.51% | 2 550 | 17 | ||||||
6.6.2001 | 145.00 | 0.00% | 725 | 5 | 157.10 | +4.66% | 0 | 0 | ||||||
5.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 6 905 | 46 | ||||||
4.6.2001 | 145.00 | 0.00% | 145 | 1 | 150.10 | 0.00% | 39 273 | 273 | ||||||
1.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | +5.55% | 4 722 | 32 | ||||||
31.5.2001 | 145.00 | 0.00% | 0 | 0 | 142.20 | -0.76% | 570 | 4 | ||||||
30.5.2001 | 145.00 | 0.00% | 3 625 | 25 | 143.30 | 0.00% | 7 017 | 49 | ||||||
29.5.2001 | 145.00 | +3.57% | 290 | 2 | 143.30 | +1.55% | 7 106 | 50 | ||||||
12.9.2001 | 145.00 | 0.00% | 0 | 0 | 175.30 | +2.93% | 19 458 | 111 | ||||||
11.9.2001 | 145.00 | 0.00% | 0 | 0 | 170.30 | -1.90% | 13 192 | 77 | ||||||
10.9.2001 | 145.00 | 0.00% | 0 | 0 | 173.60 | -3.01% | 17 233 | 99 | ||||||
7.9.2001 | 145.00 | 0.00% | 0 | 0 | 179.00 | +7.96% | 15 146 | 86 | ||||||
6.9.2001 | 145.00 | 0.00% | 0 | 0 | 165.80 | +0.36% | 19 028 | 115 | ||||||
5.9.2001 | 145.00 | 0.00% | 0 | 0 | 165.20 | +0.18% | 9 895 | 60 | ||||||
4.9.2001 | 145.00 | 0.00% | 0 | 0 | 164.90 | +4.89% | 4 701 | 29 | ||||||
3.9.2001 | 145.00 | 0.00% | 0 | 0 | 157.20 | +0.06% | 1 698 | 11 | ||||||
31.8.2001 | 145.00 | 0.00% | 0 | 0 | 157.10 | 0.00% | 5 970 | 38 | ||||||
30.8.2001 | 145.00 | -3.31% | 145 | 1 | 157.10 | -1.31% | 8 675 | 55 | ||||||
10.1.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 25 685 | 171 | ||||||
9.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 872 | 12 | ||||||
8.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
7.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | -1.57% | 2 508 | 16 | ||||||
4.1.2002 | 145.00 | 0.00% | 0 | 0 | 158.50 | -0.31% | 12 720 | 80 | ||||||
3.1.2002 | 145.00 | +9.85% | 3 190 | 22 | 159.00 | +0.63% | 5 546 | 35 | ||||||
17.4.2001 | 145.85 | +4.99% | 0 | 0 | 152.50 | +3.67% | 16 207 | 108 | ||||||
5.4.2001 | 146.21 | -4.99% | 0 | 0 | 140.40 | -0.49% | 4 633 | 33 | ||||||
16.6.2000 | 146.62 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 827 | 11 | ||||||
19.7.2000 | 146.64 | 0.00% | 0 | 0 | 152.60 | -0.65% | 14 565 | 93 | ||||||
18.7.2000 | 146.64 | 0.00% | 1 466 | 10 | 153.60 | +3.71% | 1 082 | 7 | ||||||
17.7.2000 | 146.64 | -4.99% | 0 | 0 | 148.10 | -3.20% | 8 130 | 54 | ||||||
29.6.2000 | 147.00 | +5.00% | 0 | 0 | 155.10 | +2.57% | 1 241 | 8 | ||||||
18.1.2002 | 147.00 | +5.00% | 0 | 0 | 190.00 | +7.89% | 38 432 | 204 | ||||||
11.12.2001 | 147.25 | 0.00% | 0 | 0 | 153.30 | +1.32% | 25 847 | 169 | ||||||
10.12.2001 | 147.25 | -5.00% | 0 | 0 | 151.30 | -7.17% | 56 726 | 360 | ||||||
31.1.2001 | 148.00 | 0.00% | 0 | 0 | 150.00 | -5.30% | 1 366 | 9 | ||||||
30.1.2001 | 148.00 | -4.37% | 4 144 | 28 | 158.40 | +2.12% | 6 005 | 38 | ||||||
12.1.2001 | 148.15 | -4.99% | 0 | 0 | 160.70 | +0.06% | 3 696 | 23 | ||||||
10.1.2001 | 148.52 | -4.99% | 0 | 0 | 160.60 | +9.77% | 1 096 | 7 | ||||||
18.9.2001 | 148.84 | +4.99% | 0 | 0 | 180.00 | +2.21% | 10 080 | 56 | ||||||
4.1.2001 | 148.89 | 0.00% | 0 | 0 | 150.70 | -9.97% | 2 261 | 15 | ||||||
3.1.2001 | 148.89 | -4.99% | 0 | 0 | 167.40 | +2.95% | 7 700 | 46 | ||||||
29.8.2001 | 149.97 | -4.99% | 0 | 0 | 159.20 | -8.45% | 36 317 | 209 | ||||||
16.5.2002 | 150.00 | 0.00% | 0 | 0 | 200.00 | +8.57% | 75 976 | 381 | ||||||
15.5.2002 | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
14.5.2002 | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 13 356 | 73 | ||||||
13.5.2002 | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
10.5.2002 | 150.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 378 | 12 | ||||||
9.5.2002 | 150.00 | -2.57% | 1 050 | 7 | 186.10 | -2.05% | 13 626 | 73 | ||||||
18.12.2000 | 150.00 | +3.87% | 4 500 | 30 | 151.10 | -0.98% | 16 080 | 106 | ||||||
6.12.2001 | 150.53 | -5.00% | 0 | 0 | 163.10 | +6.32% | 17 012 | 110 | ||||||
5.9.2000 | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
29.11.2001 | 150.91 | 0.00% | 0 | 0 | 161.70 | -0.30% | 23 959 | 148 | ||||||
28.11.2001 | 150.91 | 0.00% | 0 | 0 | 162.20 | -2.93% | 46 727 | 289 | ||||||
27.11.2001 | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
1.9.2000 | 150.92 | -4.99% | 0 | 0 | 160.00 | +7.16% | 960 | 6 | ||||||
7.8.2001 | 151.10 | +4.99% | 0 | 0 | 148.50 | 0.00% | 10 324 | 71 | ||||||
13.12.2000 | 152.00 | -5.00% | 0 | 0 | 150.10 | +0.06% | 7 793 | 52 | ||||||
10.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | 0.00% | 3 016 | 22 | ||||||
9.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
4.7.2001 | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
3.8.2000 | 152.82 | -4.99% | 0 | 0 | 149.00 | -0.33% | 6 854 | 46 | ||||||
19.10.2000 | 153.43 | -4.99% | 0 | 0 | 175.10 | 0.00% | 876 | 5 | ||||||
16.11.2000 | 153.43 | -4.99% | 0 | 0 | 176.00 | +9.93% | 62 400 | 362 | ||||||
4.4.2001 | 153.90 | -5.00% | 0 | 0 | 141.10 | +0.71% | 4 415 | 33 | ||||||
7.5.2002 | 153.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 260 | 54 | ||||||
6.5.2002 | 153.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 10 260 | 54 | ||||||
3.5.2002 | 153.96 | 0.00% | 0 | 0 | 190.00 | +2.15% | 4 415 | 24 | ||||||
2.5.2002 | 153.96 | 0.00% | 0 | 0 | 186.00 | -0.80% | 5 922 | 32 | ||||||
30.4.2002 | 153.96 | 0.00% | 0 | 0 | 187.50 | +1.35% | 0 | 0 | ||||||
29.4.2002 | 153.96 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
26.4.2002 | 153.96 | 0.00% | 0 | 0 | 185.00 | +1.53% | 6 021 | 33 | ||||||
25.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.04% | 5 833 | 32 | ||||||
24.4.2002 | 153.96 | 0.00% | 0 | 0 | 186.00 | +0.97% | 29 942 | 161 | ||||||
23.4.2002 | 153.96 | 0.00% | 0 | 0 | 184.20 | +1.04% | 0 | 0 | ||||||
22.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 5 834 | 32 | ||||||
19.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 2 187 | 12 | ||||||
18.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.30 | +0.05% | 10 752 | 59 | ||||||
17.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.20 | -7.04% | 3 280 | 18 | ||||||
16.4.2002 | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
15.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.67% | 1 458 | 8 | ||||||
12.4.2002 | 153.96 | 0.00% | 0 | 0 | 187.20 | +2.68% | 0 | 0 | ||||||
11.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.30 | -0.05% | 9 115 | 50 | ||||||
10.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.40 | -0.10% | 15 512 | 85 | ||||||
9.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
8.4.2002 | 153.96 | 0.00% | 0 | 0 | 184.00 | 0.00% | 5 886 | 32 | ||||||
5.4.2002 | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
4.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.10 | 0.00% | 7 254 | 40 | ||||||
3.4.2002 | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
21.7.2000 | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
20.7.2000 | 153.97 | +4.99% | 0 | 0 | 148.10 | -2.94% | 12 292 | 83 | ||||||
24.1.2000 | 154.00 | 0.00% | 0 | 0 | 167.20 | +0.72% | 3 512 | 21 | ||||||
21.1.2000 | 154.00 | -4.64% | 308 | 2 | 166.00 | 0.00% | 5 975 | 36 | ||||||
15.6.2000 | 154.33 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 951 | 12 | ||||||
14.7.2000 | 154.35 | 0.00% | 0 | 0 | 153.00 | -1.35% | 10 380 | 69 | ||||||
13.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | -3.06% | 5 403 | 34 | ||||||
12.7.2000 | 154.35 | 0.00% | 0 | 0 | 160.00 | +6.80% | 3 840 | 24 | ||||||
11.7.2000 | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
10.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
7.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
4.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 776 | 5 | ||||||
3.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 0 | 0 | ||||||
|