ŽĎAS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2000 | 154.35 | +5.00% | 0 | 0 | 155.20 | +0.06% | 0 | 0 | ||||||
25.1.2002 | 154.35 | 0.00% | 0 | 0 | 193.20 | +5.74% | 27 447 | 143 | ||||||
24.1.2002 | 154.35 | 0.00% | 0 | 0 | 182.70 | -1.34% | 7 763 | 41 | ||||||
23.1.2002 | 154.35 | 0.00% | 0 | 0 | 185.20 | +3.40% | 1 852 | 10 | ||||||
22.1.2002 | 154.35 | 0.00% | 0 | 0 | 179.10 | -8.15% | 24 753 | 132 | ||||||
21.1.2002 | 154.35 | +5.00% | 0 | 0 | 195.00 | +2.63% | 15 600 | 80 | ||||||
29.1.2001 | 154.77 | -4.99% | 0 | 0 | 155.10 | -8.76% | 6 983 | 45 | ||||||
21.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 22 726 | 138 | ||||||
20.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
19.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 38 260 | 232 | ||||||
16.2.2001 | 155.00 | 0.00% | 0 | 0 | 158.00 | +1.67% | 5 729 | 37 | ||||||
15.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.40 | -0.12% | 6 381 | 41 | ||||||
14.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 1 867 | 12 | ||||||
13.2.2001 | 155.00 | 0.00% | 620 | 4 | 155.30 | -0.19% | 5 284 | 34 | ||||||
12.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 5 908 | 38 | ||||||
9.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.30 | +0.12% | 4 970 | 32 | ||||||
8.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 1 861 | 12 | ||||||
7.2.2001 | 155.00 | -3.12% | 775 | 5 | 160.00 | +3.22% | 6 370 | 40 | ||||||
6.10.2000 | 155.00 | -4.58% | 7 750 | 50 | 175.10 | -2.77% | 57 951 | 314 | ||||||
7.12.2001 | 155.00 | +2.97% | 3 100 | 20 | 163.00 | -0.06% | 28 632 | 180 | ||||||
5.2.2001 | 155.02 | -4.99% | 0 | 0 | 155.00 | +3.33% | 4 962 | 32 | ||||||
22.1.2001 | 155.16 | -4.99% | 0 | 0 | 165.30 | +2.86% | 1 662 | 10 | ||||||
1.2.2001 | 155.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
15.1.2001 | 155.55 | +4.99% | 1 867 | 12 | 160.60 | -0.06% | 2 088 | 13 | ||||||
11.1.2001 | 155.94 | +4.99% | 0 | 0 | 160.60 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 156.28 | +4.99% | 0 | 0 | 180.20 | +0.11% | 22 157 | 123 | ||||||
9.1.2001 | 156.33 | 0.00% | 0 | 0 | 146.30 | -2.53% | 4 818 | 33 | ||||||
8.1.2001 | 156.33 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
5.1.2001 | 156.33 | +4.99% | 0 | 0 | 150.10 | -0.39% | 3 147 | 21 | ||||||
2.1.2001 | 156.72 | -4.99% | 0 | 0 | 162.60 | +3.10% | 0 | 0 | ||||||
22.3.2000 | 156.75 | -5.00% | 0 | 0 | 180.00 | +9.02% | 3 512 | 21 | ||||||
28.12.2000 | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
27.12.2000 | 157.11 | -4.99% | 0 | 0 | 148.00 | +1.09% | 2 351 | 16 | ||||||
19.12.2000 | 157.50 | +5.00% | 0 | 0 | 152.10 | +0.66% | 11 559 | 76 | ||||||
20.5.2002 | 157.50 | 0.00% | 0 | 0 | 183.20 | -5.90% | 32 632 | 171 | ||||||
17.5.2002 | 157.50 | +5.00% | 0 | 0 | 194.70 | -2.65% | 0 | 0 | ||||||
28.8.2001 | 157.86 | -4.99% | 0 | 0 | 173.90 | +7.87% | 4 170 | 24 | ||||||
28.2.2001 | 158.00 | 0.00% | 0 | 0 | 161.00 | +7.33% | 10 982 | 68 | ||||||
27.2.2001 | 158.00 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 892 | 51 | ||||||
26.2.2001 | 158.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 337 | 117 | ||||||
23.2.2001 | 158.00 | 0.00% | 474 | 3 | 161.00 | 0.00% | 322 | 2 | ||||||
22.2.2001 | 158.00 | +1.93% | 632 | 4 | 161.00 | 0.00% | 5 285 | 33 | ||||||
12.5.2000 | 158.00 | 0.00% | 0 | 0 | 154.20 | +9.98% | 1 613 | 11 | ||||||
11.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.20 | +0.07% | 1 823 | 13 | ||||||
10.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.10 | -0.14% | 4 483 | 32 | ||||||
9.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.30 | +0.21% | 959 | 7 | ||||||
5.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
4.5.2000 | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
3.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.80 | +0.33% | 0 | 0 | ||||||
2.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 409 | 16 | ||||||
28.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
27.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
26.4.2000 | 158.00 | 0.00% | 0 | 0 | 160.00 | +6.45% | 33 920 | 212 | ||||||
25.4.2000 | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
21.4.2000 | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
6.9.2000 | 158.06 | +4.99% | 6 322 | 40 | 160.10 | +0.06% | 26 254 | 161 | ||||||
5.12.2001 | 158.45 | 0.00% | 0 | 0 | 153.40 | -5.88% | 25 026 | 163 | ||||||
4.12.2001 | 158.45 | 0.00% | 0 | 0 | 163.00 | +0.55% | 12 361 | 76 | ||||||
3.12.2001 | 158.45 | 0.00% | 0 | 0 | 162.10 | +0.93% | 31 717 | 197 | ||||||
30.11.2001 | 158.45 | +5.00% | 6 655 | 42 | 160.60 | -0.68% | 28 887 | 180 | ||||||
4.9.2000 | 158.46 | +4.99% | 634 | 4 | 160.00 | 0.00% | 4 030 | 25 | ||||||
8.8.2001 | 158.65 | +4.99% | 1 587 | 10 | 140.20 | -5.58% | 12 708 | 83 | ||||||
26.11.2001 | 158.85 | -5.00% | 0 | 0 | 167.10 | -1.18% | 43 771 | 259 | ||||||
31.8.2000 | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
17.8.2000 | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
16.8.2000 | 159.26 | -4.99% | 0 | 0 | 160.30 | -8.92% | 12 993 | 74 | ||||||
10.8.2000 | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
6.2.2001 | 160.00 | +3.21% | 3 040 | 19 | 155.00 | 0.00% | 15 965 | 103 | ||||||
13.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.30 | 0.00% | 12 081 | 75 | ||||||
12.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 14 764 | 96 | ||||||
9.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
8.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 2 999 | 20 | ||||||
7.3.2001 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 005 | 113 | ||||||
6.3.2001 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.03% | 7 200 | 48 | ||||||
5.3.2001 | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.24% | 5 360 | 33 | ||||||
2.3.2001 | 160.00 | 0.00% | 2 400 | 15 | 161.10 | 0.00% | 2 092 | 13 | ||||||
1.3.2001 | 160.00 | +1.26% | 1 920 | 12 | 161.10 | +0.06% | 13 986 | 87 | ||||||
12.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
11.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 651 | 11 | ||||||
8.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 10 087 | 67 | ||||||
7.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 13 205 | 89 | ||||||
6.12.2000 | 160.00 | 0.00% | 0 | 0 | 147.00 | +1.23% | 5 703 | 39 | ||||||
5.12.2000 | 160.00 | -0.68% | 111 840 | 699 | 145.20 | +0.06% | 9 802 | 67 | ||||||
4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
2.8.2000 | 160.86 | -4.99% | 0 | 0 | 149.50 | -8.84% | 1 494 | 10 | ||||||
4.12.2000 | 161.10 | 0.00% | 0 | 0 | 145.10 | +1.46% | 1 306 | 9 | ||||||
1.12.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
30.11.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
29.11.2000 | 161.10 | 0.00% | 0 | 0 | 151.10 | -2.57% | 4 675 | 31 | ||||||
28.11.2000 | 161.10 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 343 | 28 | ||||||
27.11.2000 | 161.10 | 0.00% | 0 | 0 | 155.10 | -1.33% | 5 632 | 36 | ||||||
24.11.2000 | 161.10 | 0.00% | 0 | 0 | 157.20 | +0.19% | 5 973 | 38 | ||||||
23.11.2000 | 161.10 | 0.00% | 0 | 0 | 156.90 | -4.96% | 8 898 | 54 | ||||||
22.11.2000 | 161.10 | 0.00% | 0 | 0 | 165.10 | 0.00% | 11 062 | 67 | ||||||
21.11.2000 | 161.10 | 0.00% | 0 | 0 | 165.10 | 0.00% | 11 884 | 72 | ||||||
20.11.2000 | 161.10 | +4.99% | 1 611 | 10 | 165.10 | -6.19% | 10 732 | 65 | ||||||
20.10.2000 | 161.10 | +4.99% | 0 | 0 | 175.00 | -0.05% | 13 538 | 78 | ||||||
31.7.2000 | 161.26 | -4.99% | 0 | 0 | 149.10 | 0.00% | 1 342 | 9 | ||||||
20.1.2000 | 161.50 | -5.00% | 0 | 0 | 166.00 | +2.53% | 4 785 | 29 | ||||||
18.10.2000 | 161.50 | -5.00% | 0 | 0 | 175.10 | 0.00% | 12 607 | 72 | ||||||
15.11.2000 | 161.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 7 204 | 45 | ||||||
20.4.2000 | 161.55 | -4.99% | 0 | 0 | 144.30 | +0.20% | 866 | 6 | ||||||
24.7.2000 | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
31.1.2000 | 161.70 | 0.00% | 0 | 0 | 149.50 | -9.93% | 2 109 | 14 | ||||||
28.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 1 826 | 11 | ||||||
27.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 154 | 19 | ||||||
26.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | +0.60% | 19 820 | 120 | ||||||
25.1.2000 | 161.70 | +5.00% | 1 294 | 8 | 165.00 | -1.31% | 17 235 | 104 | ||||||
3.4.2001 | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
2.4.2001 | 162.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 370 | 54 | ||||||
30.3.2001 | 162.00 | 0.00% | 972 | 6 | 155.00 | +1.90% | 11 809 | 78 | ||||||
29.3.2001 | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||||
28.3.2001 | 162.00 | 0.00% | 5 184 | 32 | 150.20 | -2.46% | 4 668 | 31 | ||||||
27.3.2001 | 162.00 | 0.00% | 9 558 | 59 | 154.00 | -3.75% | 7 361 | 48 | ||||||
26.3.2001 | 162.00 | 0.00% | 0 | 0 | 160.00 | +6.59% | 15 228 | 97 | ||||||
23.3.2001 | 162.00 | 0.00% | 0 | 0 | 150.10 | -3.09% | 8 656 | 57 | ||||||
22.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.90 | +1.57% | 7 745 | 51 | ||||||
21.3.2001 | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
20.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.10 | +2.73% | 2 445 | 16 | ||||||
19.3.2001 | 162.00 | 0.00% | 0 | 0 | 150.00 | -3.28% | 14 256 | 93 | ||||||
16.3.2001 | 162.00 | 0.00% | 0 | 0 | 155.10 | +5.22% | 10 398 | 67 | ||||||
15.3.2001 | 162.00 | 0.00% | 0 | 0 | 147.40 | -4.96% | 13 683 | 89 | ||||||
14.3.2001 | 162.00 | +1.25% | 138 186 | 853 | 155.10 | +1.17% | 9 147 | 59 | ||||||
2.4.2002 | 162.06 | 0.00% | 0 | 0 | 185.00 | -2.63% | 0 | 0 | ||||||
29.3.2002 | 162.06 | 0.00% | 0 | 0 | 190.00 | +3.20% | 0 | 0 | ||||||
28.3.2002 | 162.06 | 0.00% | 0 | 0 | 184.10 | +3.36% | 0 | 0 | ||||||
27.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.10 | +1.71% | 2 672 | 15 | ||||||
26.3.2002 | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
25.3.2002 | 162.06 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
22.3.2002 | 162.06 | 0.00% | 0 | 0 | 180.00 | +1.06% | 4 993 | 28 | ||||||
21.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.10 | +0.05% | 2 314 | 13 | ||||||
20.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
19.3.2002 | 162.06 | 0.00% | 0 | 0 | 177.00 | -4.83% | 6 008 | 34 | ||||||
18.3.2002 | 162.06 | 0.00% | 0 | 0 | 186.00 | +0.43% | 0 | 0 | ||||||
15.3.2002 | 162.06 | 0.00% | 0 | 0 | 185.20 | +10.23% | 258 197 | 1 411 | ||||||
14.3.2002 | 162.06 | 0.00% | 0 | 0 | 168.00 | -0.23% | 6 414 | 38 | ||||||
13.3.2002 | 162.06 | 0.00% | 0 | 0 | 168.40 | +0.47% | 5 390 | 32 | ||||||
12.3.2002 | 162.06 | 0.00% | 0 | 0 | 167.60 | 0.00% | 838 | 5 | ||||||
11.3.2002 | 162.06 | 0.00% | 0 | 0 | 167.60 | -1.41% | 6 198 | 37 | ||||||
8.3.2002 | 162.06 | 0.00% | 0 | 0 | 170.00 | -0.58% | 43 511 | 256 | ||||||
7.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | 0.00% | 275 643 | 1 612 | ||||||
6.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | +2.27% | 31 870 | 192 | ||||||
5.3.2002 | 162.06 | 0.00% | 0 | 0 | 167.20 | -2.22% | 243 644 | 1 425 | ||||||
4.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | -0.05% | 226 665 | 1 327 | ||||||
1.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.10 | -3.33% | 856 | 5 | ||||||
28.2.2002 | 162.06 | 0.00% | 0 | 0 | 177.00 | +4.67% | 61 264 | 340 | ||||||
27.2.2002 | 162.06 | 0.00% | 0 | 0 | 169.10 | -8.64% | 72 358 | 395 | ||||||
26.2.2002 | 162.06 | 0.00% | 0 | 0 | 185.10 | +1.53% | 2 951 | 16 | ||||||
25.2.2002 | 162.06 | 0.00% | 0 | 0 | 182.30 | +0.10% | 3 462 | 19 | ||||||
22.2.2002 | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
21.2.2002 | 162.06 | 0.00% | 0 | 0 | 199.00 | +7.39% | 389 387 | 2 103 | ||||||
20.2.2002 | 162.06 | 0.00% | 0 | 0 | 185.30 | -0.90% | 12 974 | 70 | ||||||
19.2.2002 | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
18.2.2002 | 162.06 | 0.00% | 0 | 0 | 187.00 | +0.53% | 42 618 | 214 | ||||||
15.2.2002 | 162.06 | 0.00% | 0 | 0 | 186.00 | -7.00% | 31 297 | 157 | ||||||
14.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | +5.26% | 71 305 | 357 | ||||||
13.2.2002 | 162.06 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 610 | 19 | ||||||
12.2.2002 | 162.06 | 0.00% | 0 | 0 | 190.00 | -5.00% | 24 870 | 126 | ||||||
11.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
8.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
7.2.2002 | 162.06 | 0.00% | 0 | 0 | 220.00 | +5.26% | 376 500 | 1 722 | ||||||
6.2.2002 | 162.06 | 0.00% | 0 | 0 | 209.00 | +4.50% | 56 173 | 272 | ||||||
5.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
4.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | -4.76% | 6 870 | 36 | ||||||
1.2.2002 | 162.06 | 0.00% | 0 | 0 | 210.00 | +7.14% | 53 107 | 256 | ||||||
31.1.2002 | 162.06 | 0.00% | 0 | 0 | 196.00 | +2.94% | 23 440 | 120 | ||||||
30.1.2002 | 162.06 | 0.00% | 0 | 0 | 190.40 | 0.00% | 48 059 | 248 | ||||||
29.1.2002 | 162.06 | 0.00% | 0 | 0 | 190.40 | -2.40% | 3 998 | 21 | ||||||
28.1.2002 | 162.06 | +5.00% | 0 | 0 | 195.10 | +0.98% | 0 | 0 | ||||||
14.6.2000 | 162.45 | -5.00% | 0 | 0 | 166.00 | -0.06% | 5 480 | 33 | ||||||
15.3.2000 | 162.45 | -5.00% | 0 | 0 | 172.00 | 0.00% | 100 414 | 531 | ||||||
5.10.2000 | 162.45 | -5.00% | 0 | 0 | 180.10 | +5.94% | 0 | 0 | ||||||
9.10.2000 | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
26.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
25.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 392 | 20 | ||||||
24.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
23.1.2001 | 162.91 | +4.99% | 4 887 | 30 | 170.00 | +2.84% | 4 794 | 29 | ||||||
2.2.2001 | 163.17 | +5.00% | 1 795 | 11 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.1.2001 | 163.32 | 0.00% | 0 | 0 | 160.70 | -9.20% | 27 319 | 154 | ||||||
18.1.2001 | 163.32 | 0.00% | 0 | 0 | 177.00 | +6.75% | 60 854 | 343 | ||||||
17.1.2001 | 163.32 | 0.00% | 0 | 0 | 165.80 | +3.36% | 0 | 0 | ||||||
16.1.2001 | 163.32 | +4.99% | 2 450 | 15 | 160.40 | -0.12% | 642 | 4 | ||||||
20.9.2001 | 164.09 | +4.99% | 0 | 0 | 180.20 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 164.58 | +4.99% | 0 | 0 | 182.00 | +1.11% | 4 690 | 28 | ||||||
29.12.2000 | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
10.10.2000 | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
2.10.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
29.9.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | +3.09% | 5 954 | 35 | ||||||
27.9.2000 | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
26.9.2000 | 165.00 | 0.00% | 0 | 0 | 177.60 | +4.40% | 0 | 0 | ||||||
25.9.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 9 185 | 54 | ||||||
22.9.2000 | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
21.3.2000 | 165.00 | 0.00% | 0 | 0 | 165.10 | -3.73% | 5 116 | 31 | ||||||
20.3.2000 | 165.00 | -3.50% | 1 650 | 10 | 171.50 | 0.00% | 25 896 | 151 | ||||||
8.2.2000 | 165.00 | 0.00% | 0 | 0 | 199.00 | +12.36% | 76 959 | 390 | ||||||
7.2.2000 | 165.00 | 0.00% | 0 | 0 | 177.10 | +0.56% | 33 495 | 167 | ||||||
4.2.2000 | 165.00 | 0.00% | 0 | 0 | 176.10 | +1.96% | 48 611 | 261 | ||||||
3.2.2000 | 165.00 | 0.00% | 0 | 0 | 172.70 | +10.00% | 0 | 0 | ||||||
2.2.2000 | 165.00 | 0.00% | 0 | 0 | 157.00 | +9.94% | 0 | 0 | ||||||
1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
|