ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2000 | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
9.7.2002 | 216.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 1 779 | 8 | ||||||
6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
15.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.40 | +0.13% | 1 804 | 12 | ||||||
10.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
12.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | 0.00% | 1 820 | 11 | ||||||
11.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.20 | +0.07% | 1 823 | 13 | ||||||
28.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 1 826 | 11 | ||||||
9.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.60 | -0.76% | 1 826 | 10 | ||||||
16.6.2000 | 146.62 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 827 | 11 | ||||||
23.1.2002 | 154.35 | 0.00% | 0 | 0 | 185.20 | +3.40% | 1 852 | 10 | ||||||
28.12.1998 | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
25.6.1997 | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
5.9.2003 | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 861 | 6 | ||||||
8.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 1 861 | 12 | ||||||
14.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 1 867 | 12 | ||||||
26.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
9.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 872 | 12 | ||||||
23.8.2001 | 174.90 | 0.00% | 0 | 0 | 145.10 | -4.85% | 1 886 | 13 | ||||||
12.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
10.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
21.3.2003 | 261.40 | +4.98% | 0 | 0 | 272.00 | -1.09% | 1 904 | 7 | ||||||
1.4.2003 | 261.40 | 0.00% | 0 | 0 | 272.10 | +0.03% | 1 905 | 7 | ||||||
20.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
15.6.2000 | 154.33 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 951 | 12 | ||||||
12.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
27.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
16.4.2002 | 153.96 | 0.00% | 0 | 0 | 196.00 | +7.57% | 1 960 | 10 | ||||||
27.4.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
8.10.2003 | 252.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 1 981 | 6 | ||||||
24.9.2001 | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
22.2.2002 | 162.06 | 0.00% | 0 | 0 | 182.10 | -8.49% | 2 003 | 11 | ||||||
17.2.2003 | 249.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 2 004 | 8 | ||||||
5.12.2002 | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
21.9.1998 | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
5.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | -3.82% | 2 045 | 11 | ||||||
13.4.1999 | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.72% | 2 048 | 10 | ||||||
26.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -2.33% | 2 051 | 10 | ||||||
10.12.2002 | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
15.1.2001 | 155.55 | +4.99% | 1 867 | 12 | 160.60 | -0.06% | 2 088 | 13 | ||||||
2.3.2001 | 160.00 | 0.00% | 2 400 | 15 | 161.10 | 0.00% | 2 092 | 13 | ||||||
12.8.2002 | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
11.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 2 104 | 14 | ||||||
31.1.2000 | 161.70 | 0.00% | 0 | 0 | 149.50 | -9.93% | 2 109 | 14 | ||||||
4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
27.3.2003 | 261.40 | 0.00% | 0 | 0 | 267.00 | -10.55% | 2 136 | 8 | ||||||
9.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
28.12.2000 | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
18.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.70 | +0.12% | 2 153 | 13 | ||||||
4.6.1999 | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
13.6.2000 | 171.00 | -5.00% | 0 | 0 | 166.10 | -5.08% | 2 159 | 13 | ||||||
22.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
24.11.2003 | 252.00 | 0.00% | 0 | 0 | 311.00 | -0.63% | 2 175 | 7 | ||||||
19.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 145.10 | -5.77% | 2 177 | 15 | ||||||
19.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 2 187 | 12 | ||||||
25.9.1998 | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
11.9.2003 | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
23.12.1998 | 316.00 | 0.00% | 0 | 0 | 314.60 | -0.47% | 2 214 | 7 | ||||||
10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
9.8.2001 | 166.58 | +4.99% | 0 | 0 | 140.20 | 0.00% | 2 243 | 16 | ||||||
4.1.2001 | 148.89 | 0.00% | 0 | 0 | 150.70 | -9.97% | 2 261 | 15 | ||||||
3.4.2001 | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
11.7.2002 | 216.00 | 0.00% | 0 | 0 | 227.60 | -1.89% | 2 276 | 10 | ||||||
12.11.1999 | 233.60 | -0.59% | 11 680 | 50 | 208.30 | +5.25% | 2 291 | 11 | ||||||
16.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.10 | 0.00% | 2 291 | 10 | ||||||
3.7.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 292 | 16 | ||||||
22.5.2002 | 165.00 | 0.00% | 0 | 0 | 191.10 | +0.05% | 2 293 | 12 | ||||||
21.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.10 | +0.05% | 2 314 | 13 | ||||||
9.3.1999 | 190.00 | 0.00% | 5 320 | 28 | 168.50 | -6.95% | 2 319 | 13 | ||||||
16.8.2002 | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
8.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
27.12.2000 | 157.11 | -4.99% | 0 | 0 | 148.00 | +1.09% | 2 351 | 16 | ||||||
1.10.1999 | 227.80 | -0.43% | 20 502 | 90 | 198.10 | +1.43% | 2 355 | 12 | ||||||
25.7.2000 | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
2.3.1999 | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
10.5.2002 | 150.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 378 | 12 | ||||||
4.3.1999 | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
29.9.1999 | 230.00 | -1.24% | 11 500 | 50 | 217.00 | -0.04% | 2 387 | 11 | ||||||
13.1.1998 | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
10.10.2000 | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
10.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
30.1.2003 | 253.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 2 406 | 10 | ||||||
2.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 409 | 16 | ||||||
17.7.2001 | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
30.10.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -3.77% | 2 430 | 7 | ||||||
11.8.2003 | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
20.3.2001 | 162.00 | 0.00% | 0 | 0 | 154.10 | +2.73% | 2 445 | 16 | ||||||
16.7.2001 | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
29.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 2 480 | 8 | ||||||
13.2.2003 | 249.00 | +5.96% | 8 964 | 36 | 250.00 | -2.34% | 2 500 | 10 | ||||||
7.1.2002 | 145.00 | 0.00% | 0 | 0 | 156.00 | -1.57% | 2 508 | 16 | ||||||
13.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
7.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.51% | 2 550 | 17 | ||||||
16.10.2000 | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
2.10.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
12.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||||
30.11.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
29.3.2001 | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||||
11.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
7.9.1998 | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
13.9.2001 | 137.75 | -5.00% | 0 | 0 | 175.30 | 0.00% | 2 630 | 15 | ||||||
6.6.2000 | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
7.10.2002 | 240.00 | 0.00% | 0 | 0 | 241.30 | -0.08% | 2 656 | 11 | ||||||
27.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.10 | +1.71% | 2 672 | 15 | ||||||
27.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.00 | +0.33% | 2 682 | 18 | ||||||
15.11.1999 | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
28.2.2003 | 249.00 | 0.00% | 0 | 0 | 270.10 | +1.54% | 2 701 | 10 | ||||||
11.1.2002 | 140.00 | -3.45% | 4 900 | 35 | 159.00 | +0.63% | 2 703 | 17 | ||||||
3.10.2001 | 176.00 | 0.00% | 0 | 0 | 180.20 | +5.93% | 2 703 | 15 | ||||||
12.10.2000 | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
2.11.1999 | 244.00 | +0.49% | 12 200 | 50 | 227.20 | 0.00% | 2 726 | 12 | ||||||
14.8.2001 | 174.90 | 0.00% | 0 | 0 | 146.60 | +4.26% | 2 773 | 19 | ||||||
29.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
10.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
25.10.2002 | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
10.4.2003 | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
17.9.2001 | 141.76 | +4.99% | 0 | 0 | 176.10 | +0.28% | 2 818 | 16 | ||||||
23.7.2003 | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
19.10.1999 | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
25.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
30.6.1998 | 360.00 | 0.00% | 0 | 0 | 361.00 | +0.50% | 2 888 | 8 | ||||||
6.3.2003 | 249.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 2 904 | 11 | ||||||
5.2.2003 | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.10% | 2 904 | 12 | ||||||
12.6.2000 | 180.00 | 0.00% | 0 | 0 | 175.00 | +5.42% | 2 913 | 17 | ||||||
27.6.2003 | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.75% | 2 924 | 10 | ||||||
5.4.2002 | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
8.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | +0.18% | 2 949 | 18 | ||||||
26.2.2002 | 162.06 | 0.00% | 0 | 0 | 185.10 | +1.53% | 2 951 | 16 | ||||||
4.7.2001 | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
1.12.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
9.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 2 988 | 18 | ||||||
12.4.2000 | 179.00 | -0.55% | 6 265 | 35 | 156.80 | -2.91% | 2 998 | 19 | ||||||
8.3.2001 | 160.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 2 999 | 20 | ||||||
23.5.2003 | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
10.4.2000 | 179.00 | 0.00% | 895 | 5 | 167.40 | -0.05% | 3 013 | 18 | ||||||
13.8.1999 | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
10.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | 0.00% | 3 016 | 22 | ||||||
18.10.1999 | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
9.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
19.11.1999 | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
8.12.2003 | 275.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 3 101 | 10 | ||||||
2.12.2003 | 275.00 | +9.13% | 68 750 | 250 | 310.20 | -0.79% | 3 102 | 10 | ||||||
20.8.2003 | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
4.4.2000 | 178.00 | -1.43% | 712 | 4 | 163.40 | +0.12% | 3 103 | 19 | ||||||
18.5.2000 | 170.00 | 0.00% | 0 | 0 | 154.00 | -0.12% | 3 107 | 21 | ||||||
20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
29.4.2002 | 153.96 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
5.1.2001 | 156.33 | +4.99% | 0 | 0 | 150.10 | -0.39% | 3 147 | 21 | ||||||
15.9.2003 | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
27.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 154 | 19 | ||||||
19.8.1997 | 554.00 | -0.35% | 89 194 | 161 | 531.00 | -0.05% | 3 186 | 6 | ||||||
27.2.2003 | 249.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 3 191 | 12 | ||||||
23.12.1999 | 178.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
25.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
23.9.2003 | 280.00 | 0.00% | 0 | 0 | 321.00 | -2.87% | 3 210 | 10 | ||||||
31.3.2000 | 172.00 | 0.00% | 1 376 | 8 | 161.10 | 0.00% | 3 222 | 20 | ||||||
10.11.2003 | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
1.3.2000 | 199.00 | 0.00% | 0 | 0 | 179.30 | -3.49% | 3 227 | 18 | ||||||
29.7.2002 | 216.00 | 0.00% | 0 | 0 | 231.10 | +0.87% | 3 231 | 14 | ||||||
12.4.2001 | 132.30 | +5.00% | 0 | 0 | 147.10 | 0.00% | 3 236 | 22 | ||||||
11.4.2001 | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
21.9.2001 | 172.29 | +4.99% | 0 | 0 | 180.10 | -0.05% | 3 243 | 18 | ||||||
3.9.2002 | 230.00 | 0.00% | 0 | 0 | 232.50 | +0.12% | 3 255 | 14 | ||||||
17.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.20 | -7.04% | 3 280 | 18 | ||||||
23.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 3 302 | 22 | ||||||
19.4.2000 | 170.05 | -5.00% | 0 | 0 | 144.00 | -10.00% | 3 328 | 21 | ||||||
19.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | -2.76% | 3 343 | 24 | ||||||
22.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.40 | +0.13% | 3 367 | 23 | ||||||
25.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 392 | 20 | ||||||
25.6.2003 | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
14.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -8.66% | 3 420 | 24 | ||||||
17.2.1998 | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
25.2.2002 | 162.06 | 0.00% | 0 | 0 | 182.30 | +0.10% | 3 462 | 19 | ||||||
18.12.2002 | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
2.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.14% | 3 505 | 25 | ||||||
22.3.2000 | 156.75 | -5.00% | 0 | 0 | 180.00 | +9.02% | 3 512 | 21 | ||||||
14.9.2001 | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
24.1.2000 | 154.00 | 0.00% | 0 | 0 | 167.20 | +0.72% | 3 512 | 21 | ||||||
3.1.2003 | 253.00 | 0.00% | 0 | 0 | 234.20 | +0.29% | 3 513 | 15 | ||||||
13.11.2000 | 170.00 | 0.00% | 5 100 | 30 | 160.10 | 0.00% | 3 522 | 22 | ||||||
12.10.1999 | 235.00 | +3.11% | 11 750 | 50 | 220.00 | +1.38% | 3 528 | 16 | ||||||
31.8.2000 | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
1.10.2003 | 252.00 | 0.00% | 0 | 0 | 325.10 | -0.27% | 3 576 | 11 | ||||||
1.6.1999 | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
31.3.1999 | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
24.6.2003 | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
15.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | +6.57% | 3 600 | 12 | ||||||
1.2.2001 | 155.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
14.10.2002 | 227.40 | +4.99% | 0 | 0 | 240.40 | 0.00% | 3 606 | 15 | ||||||
13.2.2002 | 162.06 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 610 | 19 | ||||||
1.10.2002 | 240.20 | +0.04% | 721 | 3 | 241.10 | 0.00% | 3 617 | 15 | ||||||
16.2.1999 | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
16.4.1999 | 205.00 | 0.00% | 0 | 0 | 204.00 | -1.21% | 3 649 | 18 | ||||||
12.1.2001 | 148.15 | -4.99% | 0 | 0 | 160.70 | +0.06% | 3 696 | 23 | ||||||
|