ŽĎAS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2002 | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
| 14.12.1994 | 1 750.00 | +174.00% | 28 833 000 | 16 476 | ||||||||||
| 3.10.2000 | 180.00 | +9.09% | 1 260 000 | 7 000 | 170.10 | 0.00% | 680 | 4 | ||||||
| 14.10.1998 | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
| 23.12.1996 | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
| 8.3.1994 | 1 815.00 | +1 000.00% | 7 305 375 | 4 025 | ||||||||||
| 12.8.1997 | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
| 15.3.1994 | 2 405.00 | +981.00% | 8 992 295 | 3 739 | ||||||||||
| 22.3.1994 | 2 615.00 | -998.00% | 9 437 535 | 3 609 | ||||||||||
| 29.3.1994 | 2 380.00 | -144.00% | 8 560 860 | 3 597 | ||||||||||
| 20.12.1996 | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
| 4.4.1996 | 830.00 | 0.00% | 2 559 720 | 3 084 | 840.00 | +1.00% | 241 970 | 290 | ||||||
| 27.12.1996 | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
| 5.6.2000 | 180.00 | 0.00% | 540 000 | 3 000 | 183.90 | +4.48% | 0 | 0 | ||||||
| 24.3.1994 | 2 355.00 | -994.00% | 6 897 795 | 2 929 | ||||||||||
| 17.3.1994 | 2 645.00 | +997.00% | 7 450 965 | 2 817 | ||||||||||
| 26.8.1998 | 320.00 | -7.24% | 875 152 | 2 734 | 328.00 | -9.85% | 4 920 | 15 | ||||||
| 20.8.1998 | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
| 19.6.2002 | 215.00 | +2.38% | 537 500 | 2 500 | 225.00 | -0.53% | 173 302 | 770 | ||||||
| 27.8.2002 | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
| 12.9.2002 | 240.00 | -2.04% | 589 940 | 2 458 | 240.40 | +2.95% | 12 982 | 54 | ||||||
| 5.4.1996 | 830.00 | 0.00% | 2 030 180 | 2 446 | 823.00 | +1.00% | 559 402 | 665 | ||||||
| 3.4.1996 | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
| 7.8.2002 | 233.00 | +7.82% | 505 729 | 2 295 | 234.00 | +0.12% | 4 445 | 19 | ||||||
| 8.2.1994 | 1 050.00 | 0.00% | 2 400 300 | 2 286 | ||||||||||
| 1.3.1994 | 1 500.00 | +101.00% | 3 196 500 | 2 131 | ||||||||||
| 29.1.1997 | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
| 29.4.1996 | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
| 23.7.2002 | 216.00 | 0.00% | 452 746 | 2 096 | 232.20 | +0.04% | 8 129 | 35 | ||||||
| 12.8.2002 | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
| 1.6.2000 | 180.00 | 0.00% | 360 000 | 2 000 | 175.20 | +4.41% | 10 288 | 59 | ||||||
| 17.2.2000 | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 31.12.1996 | 665.00 | +4.72% | 1 330 000 | 2 000 | 639.90 | +2.29% | 35 498 | 56 | ||||||
| 30.12.1996 | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
| 18.12.1996 | 565.00 | +4.82% | 1 130 000 | 2 000 | 468.00 | +3.06% | 49 258 | 93 | ||||||
| 1.4.1997 | 515.00 | -2.83% | 1 030 000 | 2 000 | 495.00 | -1.90% | 22 845 | 43 | ||||||
| 9.6.1994 | 1 835.00 | +988.00% | 3 629 630 | 1 978 | ||||||||||
| 1.2.1994 | 1 000.00 | -867.00% | 1 925 000 | 1 925 | ||||||||||
| 1.4.1996 | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
| 27.3.1996 | 715.00 | +0.70% | 1 317 745 | 1 843 | 702.00 | +1.00% | 54 204 | 77 | ||||||
| 19.4.1996 | 900.00 | 0.00% | 1 633 500 | 1 815 | 897.00 | -1.00% | 206 823 | 231 | ||||||
| 8.9.1998 | 335.00 | -7.20% | 582 000 | 1 800 | 330.00 | +0.29% | 8 885 | 27 | ||||||
| 11.3.1996 | 665.00 | 0.00% | 1 161 755 | 1 747 | 640.50 | 0.00% | 36 455 | 56 | ||||||
| 21.1.1997 | 530.00 | -0.93% | 924 850 | 1 745 | 475.60 | 18 072 | 38 | |||||||
| 2.4.1996 | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
| 15.2.1994 | 1 160.00 | +545.00% | 1 939 520 | 1 672 | ||||||||||
| 29.3.1996 | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
| 2.10.1998 | 400.00 | +6.72% | 625 000 | 1 600 | 358.00 | +5.79% | 16 229 | 47 | ||||||
| 17.12.1996 | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
| 13.12.1996 | 490.00 | +4.92% | 748 230 | 1 527 | 446.10 | +2.20% | 26 184 | 57 | ||||||
| 17.2.1994 | 1 275.00 | +991.00% | 1 929 075 | 1 513 | ||||||||||
| 19.12.1996 | 555.00 | -1.76% | 832 500 | 1 500 | 530.00 | 0.00% | 50 313 | 95 | ||||||
| 2.5.1996 | 890.00 | +0.56% | 1 279 820 | 1 438 | 903.40 | +1.00% | 254 998 | 283 | ||||||
| 22.2.1994 | 1 400.00 | +980.00% | 1 990 800 | 1 422 | ||||||||||
| 30.4.1996 | 885.00 | +0.45% | 1 252 275 | 1 415 | 899.00 | 0.00% | 239 709 | 268 | ||||||
| 25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| 18.3.1996 | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
| 16.5.1996 | 900.00 | -0.77% | 1 209 600 | 1 344 | 880.00 | -1.00% | 212 969 | 242 | ||||||
| 12.4.1994 | 2 210.00 | -886.00% | 2 956 980 | 1 338 | ||||||||||
| 4.12.1995 | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||||
| 24.1.1995 | 1 720.00 | -28.00% | 2 248 040 | 1 307 | +1.00% | 0 | 0 | |||||||
| 15.10.1998 | 400.00 | 0.00% | 520 000 | 1 300 | 365.10 | -2.89% | 6 875 | 19 | ||||||
| 9.5.1996 | 906.00 | +0.66% | 1 175 988 | 1 298 | 900.00 | +1.00% | 173 223 | 192 | ||||||
| 5.4.1994 | 2 160.00 | -808.00% | 2 609 280 | 1 208 | ||||||||||
| 1.12.1995 | 696.00 | +0.14% | 810 144 | 1 164 | 695.00 | +2.00% | 111 209 | 160 | ||||||
| 7.11.1995 | 704.00 | -4.99% | 819 456 | 1 164 | 740.00 | 0.00% | 70 056 | 94 | ||||||
| 9.8.1995 | 790.00 | 0.00% | 913 240 | 1 156 | 780.00 | +1.00% | 20 152 | 26 | ||||||
| 25.10.1995 | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
| 11.4.1996 | 875.00 | +1.74% | 988 750 | 1 130 | 851.30 | +6.00% | 201 903 | 227 | ||||||
| 23.4.1996 | 915.00 | +0.54% | 1 022 055 | 1 117 | 911.00 | 0.00% | 323 477 | 362 | ||||||
| 12.3.1996 | 680.00 | +2.25% | 752 080 | 1 106 | 640.50 | 0.00% | 115 824 | 178 | ||||||
| 6.3.1996 | 660.00 | +1.53% | 724 020 | 1 097 | 655.50 | +1.00% | 82 597 | 127 | ||||||
| 29.1.1996 | 700.00 | 0.00% | 763 000 | 1 090 | 691.00 | +3.00% | 11 446 | 16 | ||||||
| 22.3.1996 | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
| 16.12.1996 | 514.00 | +4.89% | 549 980 | 1 070 | 505.00 | +8.65% | 60 397 | 121 | ||||||
| 28.9.1995 | 904.00 | 0.00% | 963 664 | 1 066 | 888.00 | -1.00% | 41 666 | 46 | ||||||
| 19.5.1999 | 245.00 | -2.00% | 260 190 | 1 062 | 220.00 | +5.76% | 52 722 | 244 | ||||||
| 25.1.1996 | 700.00 | +0.71% | 738 500 | 1 055 | 700.00 | 0.00% | 44 630 | 63 | ||||||
| 31.3.1994 | 2 350.00 | -126.00% | 2 448 700 | 1 042 | ||||||||||
| 11.4.1994 | 2 425.00 | +997.00% | 2 524 425 | 1 041 | ||||||||||
| 10.3.1997 | 550.00 | +0.73% | 564 850 | 1 027 | 535.00 | +1.26% | 73 545 | 137 | ||||||
| 25.4.1996 | 915.00 | -0.43% | 920 490 | 1 006 | 909.00 | +1.00% | 252 763 | 276 | ||||||
| 16.2.2000 | 192.00 | +9.71% | 192 360 | 1 002 | 190.00 | -5.47% | 8 954 | 43 | ||||||
| 18.2.2000 | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
| 31.5.2000 | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| 2.6.2000 | 180.00 | 0.00% | 180 000 | 1 000 | 176.00 | +0.45% | 58 979 | 337 | ||||||
| 6.9.2002 | 245.00 | +6.52% | 245 000 | 1 000 | 240.00 | +1.43% | 18 480 | 77 | ||||||
| 24.7.2002 | 216.00 | 0.00% | 216 432 | 1 000 | 228.00 | -1.80% | 65 775 | 288 | ||||||
| 23.5.2002 | 165.00 | 0.00% | 165 000 | 1 000 | 210.00 | +9.89% | 116 460 | 560 | ||||||
| 4.6.2003 | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||||
| 3.6.2003 | 256.00 | 0.00% | 300 000 | 1 000 | 273.00 | 0.00% | 11 466 | 42 | ||||||
| 3.9.1998 | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
| 14.9.1998 | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| 16.10.1995 | 875.00 | +0.57% | 870 625 | 995 | 825.00 | +1.00% | 122 709 | 147 | ||||||
| 12.4.1996 | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
| 24.2.1994 | 1 485.00 | +607.00% | 1 467 180 | 988 | ||||||||||
| 14.3.1997 | 560.00 | +0.90% | 547 680 | 978 | 543.00 | +0.21% | 43 603 | 80 | ||||||
| 28.3.1996 | 750.00 | +4.89% | 707 250 | 943 | 722.50 | +1.00% | 58 153 | 82 | ||||||
| 23.1.2003 | 253.00 | 0.00% | 224 127 | 932 | 240.00 | 0.00% | 314 400 | 1 310 | ||||||
| 28.11.1994 | 1 760.00 | 0.00% | 1 620 960 | 921 | ||||||||||
| 24.5.1996 | 732.00 | -4.93% | 662 460 | 905 | 740.00 | +1.00% | 159 561 | 212 | ||||||
| 19.1.1998 | 500.00 | 0.00% | 452 000 | 904 | 477.10 | -0.03% | 12 219 | 26 | ||||||
| 22.2.1996 | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| 25.1.1994 | 1 090.00 | 0.00% | 971 190 | 891 | ||||||||||
| 19.4.1994 | 2 050.00 | -868.00% | 1 818 350 | 887 | ||||||||||
| 14.2.1996 | 690.00 | -1.42% | 611 340 | 886 | 685.00 | +1.00% | 54 872 | 81 | ||||||
| 23.5.1996 | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
| 3.6.1997 | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
| 4.7.1996 | 660.00 | 0.00% | 571 560 | 866 | 660.00 | +2.00% | 71 511 | 111 | ||||||
| 28.8.1998 | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
| 14.5.1996 | 905.00 | +0.22% | 776 490 | 858 | 881.00 | -2.00% | 288 197 | 327 | ||||||
| 14.3.2001 | 162.00 | +1.25% | 138 186 | 853 | 155.10 | +1.17% | 9 147 | 59 | ||||||
| 21.3.1997 | 560.00 | -0.88% | 476 000 | 850 | 537.00 | -0.75% | 87 156 | 160 | ||||||
| 13.10.1995 | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
| 27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| 28.7.1999 | 254.00 | 0.00% | 209 440 | 824 | 230.90 | -7.60% | 392 993 | 1 573 | ||||||
| 5.11.1996 | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| 16.3.1995 | 1 260.00 | +500.00% | 1 028 160 | 816 | ||||||||||
| 7.4.1994 | 2 205.00 | +208.00% | 1 797 075 | 815 | ||||||||||
| 2.11.1995 | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
| 13.5.1998 | 450.00 | +2.50% | 360 000 | 800 | 430.00 | -0.82% | 37 206 | 89 | ||||||
| 24.1.2003 | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 25.8.1995 | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 | ||||||
| 13.3.1996 | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
| 14.11.1995 | 720.00 | 0.00% | 556 560 | 773 | 715.00 | -1.00% | 41 878 | 59 | ||||||
| 9.4.1996 | 850.00 | +2.40% | 651 100 | 766 | 825.00 | -1.00% | 218 816 | 262 | ||||||
| 28.5.1997 | 533.00 | +4.92% | 401 349 | 753 | 502.10 | +3.88% | 22 482 | 45 | ||||||
| 15.4.1996 | 880.00 | +0.57% | 660 000 | 750 | 875.00 | +1.00% | 139 932 | 160 | ||||||
| 18.10.1995 | 865.00 | +3.96% | 640 100 | 740 | 815.00 | +1.00% | 55 672 | 67 | ||||||
| 21.4.1994 | 2 060.00 | +48.00% | 1 516 160 | 736 | ||||||||||
| 26.3.1996 | 710.00 | +1.42% | 517 590 | 729 | 705.00 | +3.00% | 86 771 | 125 | ||||||
| 30.11.1995 | 695.00 | +1.16% | 500 400 | 720 | 682.00 | -2.00% | 111 264 | 163 | ||||||
| 15.5.1996 | 907.00 | +0.22% | 647 598 | 714 | 889.00 | +1.00% | 239 102 | 268 | ||||||
| 17.5.1996 | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
| 22.4.1996 | 910.00 | +1.11% | 642 460 | 706 | 900.00 | 0.00% | 266 530 | 297 | ||||||
| 26.9.1995 | 949.00 | -0.10% | 669 045 | 705 | 900.00 | +1.00% | 26 100 | 29 | ||||||
| 17.3.1995 | 1 260.00 | 0.00% | 885 780 | 703 | ||||||||||
| 18.4.1995 | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
| 10.1.1997 | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| 17.5.1995 | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
| 5.12.2000 | 160.00 | -0.68% | 111 840 | 699 | 145.20 | +0.06% | 9 802 | 67 | ||||||
| 5.6.1997 | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
| 15.1.1997 | 510.00 | -2.48% | 341 700 | 670 | 478.70 | -6.50% | 7 659 | 16 | ||||||
| 5.3.1996 | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
| 28.11.1997 | 438.00 | -0.22% | 289 956 | 662 | 430.00 | -0.32% | 20 696 | 48 | ||||||
| 6.2.1996 | 695.00 | 0.00% | 458 005 | 659 | 695.00 | 0.00% | 79 196 | 114 | ||||||
| 17.1.1997 | 520.00 | +1.96% | 335 400 | 645 | 487.50 | +3.75% | 32 158 | 65 | ||||||
| 6.5.1996 | 895.00 | +0.22% | 574 590 | 642 | 900.00 | -1.00% | 67 259 | 75 | ||||||
| 17.6.1997 | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| 20.12.2002 | 253.00 | +4.98% | 162 199 | 630 | 290.00 | +6.22% | 4 170 | 15 | ||||||
| 10.4.1996 | 860.00 | +1.17% | 536 640 | 624 | 833.50 | +1.00% | 226 755 | 269 | ||||||
| 24.9.1996 | 605.00 | +0.66% | 375 100 | 620 | 595.00 | +0.28% | 87 238 | 146 | ||||||
| 20.5.1996 | 870.00 | -2.79% | 536 790 | 617 | 873.50 | +1.00% | 76 947 | 89 | ||||||
| 9.5.1994 | 1 855.00 | -236.00% | 1 138 970 | 614 | ||||||||||
| 7.1.1997 | 601.00 | -4.90% | 367 812 | 612 | 654.60 | -5.46% | 32 730 | 50 | ||||||
| 21.9.1998 | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
| 17.11.1994 | 1 830.00 | +252.00% | 1 114 470 | 609 | ||||||||||
| 4.4.1995 | 1 170.00 | -487.00% | 710 190 | 607 | 1 150.00 | -1.00% | 13 814 | 12 | ||||||
| 2.9.1998 | 396.90 | +5.00% | 240 918 | 607 | 378.00 | -4.67% | 13 453 | 41 | ||||||
| 19.4.1995 | 1 000.00 | -430.00% | 605 000 | 605 | 980.00 | -1.00% | 22 063 | 21 | ||||||
| 22.5.1997 | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
| 15.11.1995 | 710.00 | -1.38% | 418 190 | 589 | 702.00 | -2.00% | 71 312 | 102 | ||||||
| 12.10.1995 | 834.00 | +4.90% | 490 392 | 588 | 850.00 | +2.00% | 51 756 | 63 | ||||||
| 26.4.1996 | 900.00 | -1.63% | 528 300 | 587 | 880.10 | -6.00% | 51 038 | 59 | ||||||
| 29.8.1995 | 890.00 | -0.22% | 516 200 | 580 | 865.00 | +7.00% | 22 586 | 25 | ||||||
| 4.5.1995 | 1 080.00 | 0.00% | 624 240 | 578 | 1 020.00 | 0.00% | 24 073 | 24 | ||||||
| 12.6.1997 | 556.00 | +4.90% | 319 700 | 575 | 540.00 | +1.38% | 30 256 | 57 | ||||||
| 18.3.1997 | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
| 2.6.1997 | 546.00 | -0.18% | 311 766 | 571 | 537.00 | -0.24% | 15 999 | 30 | ||||||
| 20.5.1998 | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| 8.3.1996 | 665.00 | 0.00% | 374 395 | 563 | 656.00 | +1.00% | 72 564 | 111 | ||||||
| 17.4.1996 | 891.00 | +0.67% | 499 851 | 561 | 900.00 | +3.00% | 375 969 | 418 | ||||||
| 19.5.1994 | 1 810.00 | 0.00% | 1 015 410 | 561 | ||||||||||
| 8.11.1995 | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
| 22.5.1996 | 786.00 | -4.95% | 438 588 | 558 | 769.00 | -3.00% | 182 123 | 224 | ||||||
| 1.10.1998 | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
| 25.4.1994 | 2 080.00 | +97.00% | 1 152 320 | 554 | ||||||||||
| 28.3.1994 | 2 415.00 | +254.00% | 1 337 910 | 554 | ||||||||||
| 16.4.1996 | 885.00 | +0.56% | 489 405 | 553 | 885.00 | 0.00% | 308 727 | 352 | ||||||
| 13.6.1997 | 583.00 | +4.85% | 321 816 | 552 | 570.00 | +2.36% | 39 120 | 72 | ||||||
| 16.5.1995 | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 | ||||||
| 30.5.1997 | 547.00 | -2.14% | 299 756 | 548 | 501.00 | +1.46% | 49 183 | 92 | ||||||
| 5.2.1996 | 695.00 | +2.20% | 379 470 | 546 | 696.00 | 0.00% | 18 787 | 27 | ||||||
| 16.5.1997 | 520.00 | +4.00% | 282 360 | 543 | 492.90 | +6.62% | 14 975 | 31 | ||||||
| 28.6.1996 | 650.00 | +3.33% | 352 300 | 542 | 598.00 | -7.00% | 29 480 | 50 | ||||||
| 20.4.1995 | 960.00 | -400.00% | 519 360 | 541 | 946.00 | -7.00% | 23 429 | 24 | ||||||
| 26.8.1997 | 550.00 | 0.00% | 297 550 | 541 | 523.50 | -1.72% | 27 573 | 51 | ||||||
| 16.9.1997 | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
| 28.8.1995 | 892.00 | +4.94% | 479 896 | 538 | 870.00 | +3.00% | 80 301 | 95 | ||||||
| 24.4.1996 | 919.00 | +0.43% | 489 827 | 533 | 910.00 | +1.00% | 69 785 | 77 | ||||||
| 10.2.1994 | 1 100.00 | +476.00% | 586 300 | 533 | ||||||||||
| 1.9.1995 | 845.00 | -1.16% | 448 695 | 531 | 850.00 | 0.00% | 50 755 | 59 | ||||||
| 2.5.1994 | 2 000.00 | +25.00% | 1 060 000 | 530 | ||||||||||
| 11.10.1995 | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| 12.7.1999 | 256.50 | 0.00% | 134 300 | 525 | 250.00 | +6.06% | 131 699 | 571 | ||||||
| 6.12.1996 | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
| 23.4.1998 | 422.00 | +0.23% | 217 330 | 515 | 386.10 | +3.79% | 38 618 | 96 | ||||||
| 21.5.1996 | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| 29.10.1996 | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| ||||||||||||||
