ŽĎAS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
| 20.12.2001 | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| 18.12.2001 | 125.95 | -4.99% | 3 779 | 30 | 155.00 | -0.64% | 86 342 | 551 | ||||||
| 11.4.2001 | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
| 2.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.14% | 3 505 | 25 | ||||||
| 1.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.21% | 1 264 | 9 | ||||||
| 31.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.10 | -0.84% | 0 | 0 | ||||||
| 30.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.30 | -0.21% | 1 695 | 12 | ||||||
| 27.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.60 | +0.85% | 6 757 | 48 | ||||||
| 26.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.14% | 4 354 | 31 | ||||||
| 25.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | 0.00% | 9 669 | 69 | ||||||
| 24.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.70% | 1 402 | 10 | ||||||
| 23.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.20 | -1.32% | 14 812 | 105 | ||||||
| 20.7.2001 | 130.54 | 0.00% | 0 | 0 | 143.10 | +0.49% | 5 721 | 40 | ||||||
| 19.7.2001 | 130.54 | 0.00% | 0 | 0 | 142.40 | -5.75% | 10 622 | 71 | ||||||
| 18.7.2001 | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||||
| 17.7.2001 | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
| 16.7.2001 | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
| 13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| 21.12.2001 | 131.92 | +5.00% | 3 958 | 30 | 148.60 | -12.63% | 82 125 | 532 | ||||||
| 10.4.2001 | 131.96 | -4.99% | 0 | 0 | 145.20 | +0.06% | 1 307 | 9 | ||||||
| 2.1.2002 | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 426 | 47 | ||||||
| 28.12.2001 | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 13 272 | 84 | ||||||
| 27.12.2001 | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| 12.4.2001 | 132.30 | +5.00% | 0 | 0 | 147.10 | 0.00% | 3 236 | 22 | ||||||
| 17.12.2001 | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| 13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| 24.4.2001 | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
| 9.5.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 4 959 | 35 | ||||||
| 7.5.2001 | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
| 4.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
| 3.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| 2.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | +0.21% | 5 618 | 40 | ||||||
| 30.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -1.33% | 10 019 | 71 | ||||||
| 27.4.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +1.35% | 1 979 | 14 | ||||||
| 26.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -0.21% | 12 199 | 87 | ||||||
| 25.4.2001 | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| 14.9.2001 | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
| 3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| 12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| 13.9.2001 | 137.75 | -5.00% | 0 | 0 | 175.30 | 0.00% | 2 630 | 15 | ||||||
| 18.4.2001 | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
| 9.4.2001 | 138.90 | 0.00% | 0 | 0 | 145.10 | -5.90% | 7 983 | 55 | ||||||
| 6.4.2001 | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
| 13.4.2001 | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||||
| 19.6.2000 | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
| 14.12.2001 | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
| 12.12.2001 | 139.89 | -5.00% | 0 | 0 | 153.10 | -0.13% | 51 664 | 335 | ||||||
| 17.1.2002 | 140.00 | 0.00% | 0 | 0 | 176.10 | +3.58% | 62 240 | 342 | ||||||
| 16.1.2002 | 140.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 18 057 | 107 | ||||||
| 15.1.2002 | 140.00 | 0.00% | 0 | 0 | 170.00 | +6.91% | 0 | 0 | ||||||
| 14.1.2002 | 140.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 258 | 58 | ||||||
| 11.1.2002 | 140.00 | -3.45% | 4 900 | 35 | 159.00 | +0.63% | 2 703 | 17 | ||||||
| 28.5.2001 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
| 25.5.2001 | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| 24.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 490 | 204 | ||||||
| 23.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
| 22.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
| 21.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 7 266 | 53 | ||||||
| ||||||||||||||
