ŽĎAS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.2001 | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
| 18.4.2001 | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
| 23.4.2001 | 140.00 | 0.00% | 0 | 0 | 137.00 | +0.66% | 56 534 | 405 | ||||||
| 19.4.2001 | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| 10.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | 0.00% | 3 016 | 22 | ||||||
| 9.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
| 29.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 6 581 | 48 | ||||||
| 28.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 12 751 | 93 | ||||||
| 27.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.07% | 9 874 | 72 | ||||||
| 25.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -0.14% | 2 880 | 21 | ||||||
| 14.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.10 | -8.66% | 3 420 | 24 | ||||||
| 22.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
| 21.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 7 266 | 53 | ||||||
| 17.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | -8.84% | 4 782 | 32 | ||||||
| 26.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
| 21.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | -0.07% | 5 488 | 40 | ||||||
| 12.7.2001 | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
| 22.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | +0.07% | 1 236 | 9 | ||||||
| 20.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | 0.00% | 1 647 | 12 | ||||||
| 19.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | -2.76% | 3 343 | 24 | ||||||
| 11.7.2001 | 144.64 | -4.99% | 0 | 0 | 137.60 | +0.36% | 6 176 | 45 | ||||||
| 25.5.2001 | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| 24.4.2001 | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
| 4.5.2000 | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
| 15.6.2001 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
| 5.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
| 31.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.10 | -0.84% | 0 | 0 | ||||||
| 4.7.2001 | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| 3.4.2001 | 162.00 | 0.00% | 0 | 0 | 140.10 | -9.61% | 2 261 | 16 | ||||||
| 10.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.10 | -0.14% | 4 483 | 32 | ||||||
| 9.8.2001 | 166.58 | +4.99% | 0 | 0 | 140.20 | 0.00% | 2 243 | 16 | ||||||
| 8.8.2001 | 158.65 | +4.99% | 1 587 | 10 | 140.20 | -5.58% | 12 708 | 83 | ||||||
| 2.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.14% | 3 505 | 25 | ||||||
| 25.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | 0.00% | 9 669 | 69 | ||||||
| 24.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.70% | 1 402 | 10 | ||||||
| 30.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -1.33% | 10 019 | 71 | ||||||
| 26.4.2001 | 135.00 | 0.00% | 0 | 0 | 140.20 | -0.21% | 12 199 | 87 | ||||||
| 11.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.20 | +0.07% | 1 823 | 13 | ||||||
| 9.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.30 | +0.21% | 959 | 7 | ||||||
| 3.8.2001 | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| 1.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.21% | 1 264 | 9 | ||||||
| 26.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.14% | 4 354 | 31 | ||||||
| 5.4.2001 | 146.21 | -4.99% | 0 | 0 | 140.40 | -0.49% | 4 633 | 33 | ||||||
| 10.8.2001 | 174.90 | +4.99% | 0 | 0 | 140.50 | +0.21% | 3 934 | 28 | ||||||
| 4.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
| 3.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| 2.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | +0.21% | 5 618 | 40 | ||||||
| 25.4.2001 | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| 13.8.2001 | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
| 13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| 28.5.2001 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
| 4.4.2001 | 153.90 | -5.00% | 0 | 0 | 141.10 | +0.71% | 4 415 | 33 | ||||||
| 23.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.20 | -1.32% | 14 812 | 105 | ||||||
| 18.6.2001 | 145.00 | 0.00% | 0 | 0 | 141.20 | +0.85% | 996 | 7 | ||||||
| 30.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.30 | -0.21% | 1 695 | 12 | ||||||
| 7.5.2001 | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
| 27.7.2001 | 130.54 | 0.00% | 0 | 0 | 141.60 | +0.85% | 6 757 | 48 | ||||||
| 4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
| 9.5.2001 | 135.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 4 959 | 35 | ||||||
| ||||||||||||||
