ŽĎAS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| 10.1.1995 | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
| 18.1.1995 | 1 780.00 | -55.00% | 140 620 | 79 | 1 770.00 | +1.00% | 33 655 | 19 | ||||||
| 17.1.1995 | 1 790.00 | +56.00% | 48 330 | 27 | 1 760.00 | 0.00% | 35 080 | 20 | ||||||
| 16.1.1995 | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| 20.1.1995 | 1 750.00 | -56.00% | 77 000 | 44 | 1 740.00 | -2.00% | 89 315 | 52 | ||||||
| 23.1.1995 | 1 725.00 | -142.00% | 188 025 | 109 | 1 700.00 | -1.00% | 40 800 | 24 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 414 520 | 241 | 1 695.00 | -1.00% | 33 960 | 20 | ||||||
| 30.1.1995 | 1 705.00 | -87.00% | 209 715 | 123 | 1 680.00 | +1.00% | 24 503 | 15 | ||||||
| 31.1.1995 | 1 680.00 | -146.00% | 462 000 | 275 | 1 675.00 | +3.00% | 15 075 | 9 | ||||||
| 3.2.1995 | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
| 1.2.1995 | 1 680.00 | 0.00% | 196 560 | 117 | 1 650.00 | 0.00% | 15 100 | 9 | ||||||
| 27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| 14.2.1995 | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| 15.2.1995 | 1 499.50 | +8.00% | 17 994 | 12 | ||||||||||
| 7.2.1995 | 1 480.00 | -133.00% | 108 040 | 73 | 1 478.50 | -9.00% | 44 355 | 30 | ||||||
| 10.2.1995 | 1 550.00 | 0.00% | 88 350 | 57 | 1 456.00 | 0.00% | 15 218 | 10 | ||||||
| 13.2.1995 | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
| 16.2.1995 | 1 448.00 | 0.00% | 17 937 | 12 | ||||||||||
| 3.4.1995 | 1 230.00 | +250.00% | 615 000 | 500 | 1 200.00 | +5.00% | 45 400 | 39 | ||||||
| ||||||||||||||
