ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2001	174.90	0.00%	0	0	160.90	+0.06%	161	1
27.9.2000	165.00	0.00%	0	0	165.00	-7.09%	165	1
20.3.2002	162.06	0.00%	0	0	178.00	+0.56%	178	1
7.1.2000	178.00	0.00%	0	0	186.10	+0.26%	186	1
7.9.1999	243.80	-0.48%	12 190	50	223.30	+1.45%	223	1
16.10.2002	240.00	0.00%	0	0	240.40	0.00%	240	1
16.9.2002	240.00	0.00%	0	0	241.00	-2.27%	241	1
17.6.2003	256.00	0.00%	0	0	271.00	-1.45%	271	1
9.7.2001	152.25	0.00%	0	0	137.10	-2.14%	274	2
4.5.2000	158.00	0.00%	0	0	139.00	-7.82%	278	2
5.5.2000	158.00	0.00%	0	0	140.00	+0.71%	280	2
3.5.2001	135.00	0.00%	0	0	140.50	0.00%	281	2
21.4.2000	158.00	-2.19%	316	2	144.40	+0.06%	289	2
28.8.2000	167.22	0.00%	0	0	148.50	0.00%	297	2
26.7.2000	169.74	0.00%	0	0	148.50	+0.06%	297	2
17.5.2000	170.00	0.00%	0	0	154.20	-4.81%	308	2
23.2.2001	158.00	0.00%	474	3	161.00	0.00%	322	2
30.12.2003	275.00	0.00%	0	0	325.10	-2.54%	325	1
14.10.2003	252.00	0.00%	0	0	330.00	+4.76%	330	1
17.3.2000	171.00	-5.00%	0	0	171.50	+0.11%	343	2
27.9.2001	264.00	+1.54%	79 200	300	183.30	-2.55%	367	2
15.5.2002	150.00	0.00%	750	5	184.20	-0.96%	368	2
27.12.1999	178.00	0.00%	0	0	185.00	-7.50%	370	2
3.6.2002	181.91	+5.00%	0	0	204.00	-1.82%	408	2
2.6.1999	249.30	+4.96%	0	0	211.30	+0.23%	422	2
1.2.2000	165.00	+2.04%	165	1	142.80	-4.48%	428	3
11.10.1999	227.90	-3.02%	11 395	50	217.00	+2.69%	434	2
22.5.2000	170.00	0.00%	34 000	200	150.30	+3.58%	451	3
17.6.2002	210.00	0.00%	0	0	226.20	0.00%	452	2
15.12.2000	144.40	0.00%	0	0	152.60	+1.59%	456	3
30.8.2002	230.00	0.00%	0	0	231.40	+0.12%	463	2
2.9.2002	230.00	0.00%	0	0	232.20	+0.34%	464	2
11.9.2002	245.00	0.00%	0	0	233.50	-4.18%	467	2
15.1.2003	253.00	0.00%	0	0	240.00	+1.35%	480	2
23.9.2002	240.00	0.00%	0	0	240.00	0.00%	480	2
5.9.2000	150.54	-4.99%	2 409	16	160.00	0.00%	480	3
11.10.2002	216.60	0.00%	0	0	240.40	-1.75%	481	2
8.10.2002	240.00	0.00%	0	0	241.30	0.00%	483	2
23.6.2003	256.00	0.00%	0	0	250.00	-7.61%	500	2
18.2.2003	249.00	0.00%	0	0	251.00	+0.19%	502	2
24.1.2001	162.91	0.00%	0	0	170.00	0.00%	510	3
14.5.2003	256.00	0.00%	0	0	256.00	-4.47%	512	2
23.7.1997	536.00	+1.13%	36 448	68	520.00	+2.46%	520	1
13.3.2003	249.00	0.00%	0	0	264.50	+0.11%	529	2
28.3.2003	261.40	0.00%	0	0	267.20	+0.07%	534	2
25.3.2003	261.40	0.00%	0	0	272.00	0.00%	544	2
24.3.2003	261.40	0.00%	0	0	272.00	0.00%	544	2
13.5.2002	150.00	0.00%	0	0	186.00	0.00%	558	3
31.5.2001	145.00	0.00%	0	0	142.20	-0.76%	570	4
7.8.2000	168.48	+4.99%	0	0	149.00	+4.92%	596	4
18.7.2003	282.20	0.00%	0	0	300.00	+5.26%	600	2
12.6.2001	145.00	0.00%	0	0	150.10	0.00%	600	4
8.1.2001	156.33	0.00%	0	0	150.10	0.00%	600	4
28.4.2000	158.00	0.00%	0	0	150.30	-0.19%	601	4
13.8.2003	270.00	0.00%	0	0	305.10	0.00%	610	2
5.8.2003	280.00	0.00%	0	0	306.40	+0.16%	613	2
14.8.2003	270.00	0.00%	0	0	310.00	+1.60%	620	2
30.12.1998	316.00	0.00%	0	0	310.00	0.00%	620	2
2.9.2003	305.00	+12.96%	1 220	4	310.10	0.00%	620	2
19.8.2003	270.00	0.00%	0	0	310.10	+0.03%	620	2
‹‹ First 20    Next 60 ›