ČMD, ČESKOMORAVSKÉ DOLY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2002 | 42.00 | 0.00% | 0 | 0 | 44.20 | -0.67% | 63 359 | 1 520 | ||||||
| 14.1.1999 | 75.20 | +0.23% | 4 512 | 60 | 75.10 | +1.34% | 63 274 | 845 | ||||||
| 12.4.1996 | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
| 11.3.1997 | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
| 22.8.1996 | 120.00 | -2.83% | 277 560 | 2 313 | 118.10 | -7.00% | 62 203 | 540 | ||||||
| 25.11.1997 | 78.85 | +4.99% | 15 770 | 200 | 76.00 | +0.06% | 61 914 | 825 | ||||||
| 19.12.1996 | 102.70 | -4.99% | 22 594 | 220 | 100.00 | -0.34% | 61 872 | 594 | ||||||
| 4.7.1996 | 103.16 | -3.90% | 206 320 | 2 000 | 103.30 | -5.00% | 61 321 | 589 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 222 000 | 1 850 | 116.40 | +2.45% | 61 149 | 520 | ||||||
| 12.11.1996 | 123.90 | -0.88% | 181 885 | 1 468 | 124.00 | -1.85% | 61 137 | 495 | ||||||
| 16.1.1997 | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
| 15.4.1996 | 80.75 | -5.00% | 0 | 0 | 76.00 | -1.00% | 61 114 | 747 | ||||||
| 9.9.1996 | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| 13.11.2000 | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
| 7.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.80 | +0.88% | 60 278 | 1 338 | ||||||
| 10.4.1995 | 84.35 | -498.00% | 37 958 | 450 | 90.00 | -1.00% | 60 200 | 610 | ||||||
| 19.2.1996 | 53.00 | +1.72% | 62 699 | 1 183 | 51.50 | +8.00% | 60 161 | 1 081 | ||||||
| 26.9.2003 | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| 11.6.1996 | 94.00 | +1.09% | 164 124 | 1 746 | 93.00 | 0.00% | 59 254 | 630 | ||||||
| 30.8.1995 | 67.45 | -5.00% | 37 435 | 555 | 61.00 | -5.00% | 59 175 | 931 | ||||||
| 25.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.30 | -1.17% | 59 172 | 817 | ||||||
| 6.11.1995 | 66.00 | +4.76% | 195 954 | 2 969 | 62.00 | +6.00% | 58 921 | 914 | ||||||
| 17.6.1996 | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 134 880 | 1 124 | 118.70 | +0.37% | 58 772 | 492 | ||||||
| 12.5.1997 | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| 13.11.1997 | 77.50 | 0.00% | 118 575 | 1 530 | 76.00 | +0.17% | 58 611 | 772 | ||||||
| 13.9.1999 | 41.23 | 0.00% | 0 | 0 | 50.10 | +7.05% | 58 565 | 1 147 | ||||||
| 6.3.1996 | 56.60 | -4.98% | 276 831 | 4 891 | 53.00 | -2.00% | 57 780 | 1 020 | ||||||
| 25.3.1997 | 112.00 | +0.44% | 86 128 | 769 | 111.10 | +0.20% | 57 465 | 523 | ||||||
| 17.2.1997 | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
| 19.3.1996 | 70.35 | +5.00% | 218 577 | 3 107 | 67.10 | +6.00% | 57 126 | 863 | ||||||
| 27.2.1996 | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| 30.10.1996 | 129.00 | -0.15% | 296 700 | 2 300 | 128.10 | -0.65% | 56 957 | 442 | ||||||
| 3.4.1995 | 98.61 | -499.00% | 81 156 | 823 | 83.00 | -4.00% | 56 907 | 654 | ||||||
| 11.8.1998 | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
| 20.10.2003 | 152.14 | +5.00% | 0 | 0 | 190.00 | +15.15% | 56 668 | 301 | ||||||
| 18.11.1996 | 111.55 | +4.99% | 61 910 | 555 | 111.30 | +1.12% | 56 378 | 497 | ||||||
| 7.5.1996 | 87.90 | +0.34% | 61 530 | 700 | 84.00 | -2.00% | 56 267 | 675 | ||||||
| 4.6.1996 | 85.00 | -3.40% | 170 000 | 2 000 | 82.00 | -4.00% | 56 176 | 648 | ||||||
| 8.4.1997 | 118.96 | +4.99% | 130 856 | 1 100 | 115.60 | -0.18% | 55 976 | 492 | ||||||
| 6.12.1996 | 115.00 | 0.00% | 15 065 | 131 | 114.00 | -0.78% | 55 975 | 491 | ||||||
| 19.11.1996 | 117.12 | +4.99% | 176 148 | 1 504 | 117.20 | +4.50% | 55 834 | 471 | ||||||
| 1.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
| 20.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
| 21.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 55 480 | 1 387 | ||||||
| 14.3.1997 | 120.00 | 0.00% | 201 960 | 1 683 | 114.40 | -3.91% | 55 437 | 483 | ||||||
| 30.1.1997 | 120.00 | -1.63% | 477 960 | 3 983 | 118.30 | 55 398 | 466 | |||||||
| 13.8.1998 | 81.58 | +4.99% | 167 647 | 2 055 | 75.00 | -5.33% | 55 125 | 729 | ||||||
| 1.10.1999 | 57.84 | 0.00% | 0 | 0 | 60.00 | -8.11% | 54 790 | 913 | ||||||
| 6.4.1998 | 72.58 | -5.00% | 36 290 | 500 | 72.00 | -3.66% | 54 736 | 752 | ||||||
| 24.5.1996 | 82.00 | +1.23% | 93 972 | 1 146 | 84.00 | +2.00% | 54 391 | 666 | ||||||
| 7.10.1997 | 72.80 | +0.27% | 69 888 | 960 | 69.90 | +8.03% | 54 345 | 777 | ||||||
| 5.12.1996 | 115.00 | 0.00% | 41 630 | 362 | 119.50 | +1.54% | 54 235 | 472 | ||||||
| 21.8.1998 | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
| 1.12.2003 | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| 12.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
| 28.2.1997 | 124.00 | 0.00% | 40 548 | 327 | 120.50 | -1.30% | 52 826 | 438 | ||||||
| 5.10.1995 | 77.90 | -5.00% | 46 039 | 591 | 77.00 | -6.00% | 52 781 | 661 | ||||||
| 11.9.1996 | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
| 29.10.1997 | 72.28 | -3.62% | 125 406 | 1 735 | 71.60 | -1.56% | 52 694 | 737 | ||||||
| 5.11.1997 | 73.61 | +0.14% | 57 269 | 778 | 73.80 | +0.62% | 52 417 | 713 | ||||||
| 6.11.2003 | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
| 29.8.1996 | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
| 10.4.1996 | 79.80 | +5.00% | 294 223 | 3 687 | 82.00 | +1.00% | 51 867 | 677 | ||||||
| 15.5.1996 | 82.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 51 736 | 651 | ||||||
| 22.3.1996 | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| 4.12.1996 | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
| 16.12.2002 | 51.92 | 0.00% | 0 | 0 | 69.00 | -0.86% | 50 644 | 756 | ||||||
| 30.8.1996 | 119.00 | -2.45% | 61 285 | 515 | 123.00 | -6.00% | 50 536 | 432 | ||||||
| 1.9.1995 | 68.25 | +5.00% | 44 226 | 648 | 69.00 | +8.00% | 50 411 | 743 | ||||||
| 9.10.1996 | 137.00 | +2.85% | 274 000 | 2 000 | 131.00 | +2.10% | 50 304 | 384 | ||||||
| 30.3.1998 | 66.50 | -5.00% | 2 660 | 40 | 64.30 | +5.71% | 49 902 | 723 | ||||||
| 4.3.1996 | 62.70 | -5.00% | 27 651 | 441 | 60.00 | -4.00% | 49 598 | 780 | ||||||
| 6.10.1997 | 72.60 | +3.41% | 21 780 | 300 | 66.00 | -7.97% | 49 463 | 764 | ||||||
| 24.2.1997 | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| 4.4.1996 | 81.23 | -4.99% | 191 946 | 2 363 | 84.00 | 0.00% | 49 133 | 585 | ||||||
| 1.8.1996 | 134.00 | +4.18% | 115 240 | 860 | 120.00 | +6.00% | 49 068 | 390 | ||||||
| 19.2.1997 | 131.50 | +1.07% | 105 200 | 800 | 129.00 | -1.82% | 48 832 | 379 | ||||||
| 1.11.1996 | 120.20 | -3.14% | 313 361 | 2 607 | 118.00 | -2.14% | 48 719 | 394 | ||||||
| 25.4.1997 | 108.00 | 0.00% | 32 400 | 300 | 104.10 | -1.53% | 48 687 | 474 | ||||||
| 3.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.40 | -2.03% | 48 663 | 722 | ||||||
| 7.4.1997 | 113.30 | +0.80% | 24 133 | 213 | 112.10 | +0.33% | 48 331 | 424 | ||||||
| 30.9.2002 | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 48 238 | 688 | ||||||
| 6.1.1997 | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
| 17.10.2003 | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
| 14.10.1996 | 130.50 | -4.04% | 74 907 | 574 | 130.00 | -0.58% | 47 807 | 372 | ||||||
| 7.3.1996 | 59.43 | +5.00% | 59 430 | 1 000 | 58.00 | -2.00% | 47 705 | 859 | ||||||
| 18.12.2001 | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
| 4.11.1997 | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
| 11.4.1997 | 112.00 | -4.15% | 100 912 | 901 | 112.00 | -2.57% | 47 002 | 416 | ||||||
| 1.3.1996 | 66.00 | +4.76% | 220 902 | 3 347 | 66.40 | +6.00% | 46 985 | 709 | ||||||
| 3.4.1996 | 85.50 | +0.23% | 425 192 | 4 973 | 83.90 | +3.00% | 46 974 | 561 | ||||||
| 1.11.1995 | 65.00 | +4.58% | 56 940 | 876 | 65.00 | -4.00% | 46 968 | 795 | ||||||
| 7.3.1997 | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
| 27.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| 24.9.1996 | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
| 14.11.1997 | 77.50 | 0.00% | 69 595 | 898 | 75.10 | -0.39% | 46 281 | 612 | ||||||
| 5.9.1995 | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
| 11.4.1996 | 83.79 | +5.00% | 452 885 | 5 405 | 79.00 | +4.00% | 46 188 | 581 | ||||||
| 7.5.2001 | 44.33 | 0.00% | 0 | 0 | 43.50 | +6.09% | 46 187 | 1 087 | ||||||
| 2.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
| 19.8.1998 | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| 9.11.1999 | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
| 14.2.1997 | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| 26.11.1998 | 72.00 | 0.00% | 0 | 0 | 72.30 | +2.19% | 45 740 | 622 | ||||||
| 13.8.2003 | 116.55 | 0.00% | 0 | 0 | 149.80 | -0.13% | 45 700 | 310 | ||||||
| 28.1.1997 | 121.99 | +1.57% | 98 568 | 808 | 120.00 | +1.47% | 45 694 | 381 | ||||||
| 20.1.1998 | 77.00 | -0.32% | 38 500 | 500 | 77.00 | -1.18% | 45 565 | 601 | ||||||
| 22.5.1996 | 80.00 | 0.00% | 94 080 | 1 176 | 80.40 | +4.00% | 45 419 | 563 | ||||||
| 14.9.1995 | 69.00 | -1.42% | 52 371 | 759 | 67.00 | +6.00% | 45 320 | 623 | ||||||
| 14.2.2001 | 33.58 | +4.97% | 0 | 0 | 43.00 | +5.13% | 45 090 | 1 050 | ||||||
| 7.6.1996 | 90.40 | +4.99% | 176 280 | 1 950 | 85.10 | +8.00% | 45 083 | 509 | ||||||
| 16.4.1997 | 110.00 | -4.43% | 42 790 | 389 | 105.10 | -0.90% | 44 988 | 404 | ||||||
| 17.4.1997 | 109.00 | -0.90% | 40 875 | 375 | 109.00 | -1.14% | 44 914 | 408 | ||||||
| 23.10.1996 | 131.00 | +0.75% | 74 146 | 566 | 130.20 | +1.27% | 44 899 | 341 | ||||||
| 26.9.1997 | 68.00 | +1.19% | 25 772 | 379 | 66.20 | -2.39% | 44 832 | 695 | ||||||
| 7.10.1996 | 127.10 | -3.71% | 45 121 | 355 | 125.70 | -5.05% | 44 304 | 347 | ||||||
| 12.9.1997 | 75.05 | -4.98% | 6 980 | 93 | 73.10 | +2.41% | 43 461 | 562 | ||||||
| 16.10.1995 | 72.45 | +5.00% | 34 124 | 471 | 68.00 | +4.00% | 43 338 | 630 | ||||||
| 17.11.1997 | 76.00 | -1.93% | 34 276 | 451 | 75.10 | -0.18% | 43 328 | 574 | ||||||
| 15.4.1997 | 115.10 | +0.78% | 77 808 | 676 | 113.40 | +0.92% | 43 264 | 385 | ||||||
| 13.1.1998 | 77.01 | +2.68% | 31 266 | 406 | 77.00 | -0.86% | 42 735 | 555 | ||||||
| 25.4.1996 | 84.00 | +0.63% | 260 568 | 3 102 | 82.00 | +4.00% | 42 674 | 499 | ||||||
| 5.11.1996 | 123.20 | +0.16% | 72 195 | 586 | 123.00 | -1.00% | 42 597 | 354 | ||||||
| 9.12.2003 | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
| 2.12.1997 | 75.01 | -1.30% | 62 333 | 831 | 75.10 | +0.14% | 42 254 | 559 | ||||||
| 31.5.1996 | 90.00 | -4.25% | 92 340 | 1 026 | 91.10 | -4.00% | 42 239 | 465 | ||||||
| 29.5.1997 | 100.00 | +2.04% | 54 900 | 549 | 95.10 | -1.06% | 42 034 | 442 | ||||||
| 21.6.1996 | 97.00 | +1.04% | 242 500 | 2 500 | 95.10 | -2.00% | 41 897 | 447 | ||||||
| 18.9.2003 | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
| 13.2.1996 | 50.60 | -0.90% | 169 712 | 3 354 | 51.00 | -4.00% | 41 870 | 810 | ||||||
| 19.9.1997 | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
| 26.8.2002 | 40.00 | 0.00% | 0 | 0 | 63.20 | -4.81% | 41 672 | 609 | ||||||
| 29.4.1996 | 89.25 | +5.00% | 176 626 | 1 979 | 87.10 | +3.00% | 41 583 | 487 | ||||||
| 14.5.1996 | 82.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 41 582 | 547 | ||||||
| 24.10.1997 | 72.01 | -4.91% | 65 385 | 908 | 71.60 | -4.25% | 41 367 | 583 | ||||||
| 26.1.1999 | 65.26 | -4.99% | 0 | 0 | 67.00 | 0.00% | 41 354 | 632 | ||||||
| 29.7.1996 | 142.50 | -5.00% | 0 | 0 | 136.00 | -8.00% | 41 351 | 305 | ||||||
| 1.11.2002 | 52.19 | 0.00% | 0 | 0 | 69.20 | +0.14% | 41 293 | 590 | ||||||
| 23.7.1996 | 145.57 | -4.99% | 0 | 0 | 142.00 | -10.00% | 41 180 | 290 | ||||||
| 10.12.1996 | 111.26 | -3.25% | 84 891 | 763 | 110.20 | -0.85% | 41 144 | 364 | ||||||
| 19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| 11.9.1995 | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
| 23.8.1996 | 122.00 | +1.66% | 219 600 | 1 800 | 104.50 | +3.00% | 40 508 | 341 | ||||||
| 14.11.1996 | 111.83 | -4.99% | 79 847 | 714 | 110.00 | -7.62% | 40 500 | 360 | ||||||
| 25.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -0.24% | 40 340 | 981 | ||||||
| 24.6.1996 | 99.00 | +2.06% | 242 550 | 2 450 | 98.00 | +4.00% | 40 276 | 414 | ||||||
| 21.7.2000 | 33.25 | 0.00% | 0 | 0 | 39.00 | -2.50% | 40 089 | 1 006 | ||||||
| 22.11.1995 | 57.00 | -1.72% | 62 700 | 1 100 | 55.00 | -7.00% | 40 048 | 786 | ||||||
| 19.11.2003 | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| 5.11.1998 | 64.30 | 0.00% | 0 | 0 | 70.00 | +0.01% | 39 687 | 572 | ||||||
| 7.11.1997 | 75.50 | 0.00% | 21 518 | 285 | 74.30 | +1.99% | 39 678 | 527 | ||||||
| 2.6.1997 | 95.10 | -4.90% | 80 074 | 842 | 94.00 | -0.92% | 39 429 | 419 | ||||||
| 31.1.1997 | 121.00 | +0.83% | 157 300 | 1 300 | 120.00 | -0.61% | 39 345 | 333 | ||||||
| 21.4.1998 | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| 28.3.1995 | 118.00 | 0.00% | 63 956 | 542 | 108.00 | -7.00% | 39 089 | 355 | ||||||
| 28.8.1996 | 120.00 | 0.00% | 203 640 | 1 697 | 119.10 | +1.00% | 39 078 | 341 | ||||||
| 24.7.2002 | 42.00 | 0.00% | 0 | 0 | 60.20 | -5.19% | 39 068 | 622 | ||||||
| 23.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | -3.14% | 39 040 | 976 | ||||||
| 8.10.1996 | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
| 16.1.1998 | 77.11 | -0.66% | 5 089 | 66 | 78.00 | +1.01% | 38 738 | 499 | ||||||
| 10.4.2001 | 42.37 | +4.98% | 0 | 0 | 38.40 | -5.88% | 38 716 | 929 | ||||||
| 15.5.1997 | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| 14.8.2003 | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
| 3.10.1997 | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| 15.11.1996 | 106.24 | -4.99% | 68 631 | 646 | 105.00 | -0.29% | 38 026 | 339 | ||||||
| 11.2.1999 | 57.05 | +4.98% | 0 | 0 | 65.00 | 0.00% | 37 998 | 570 | ||||||
| 25.9.1996 | 133.00 | +4.79% | 300 580 | 2 260 | 124.10 | +2.11% | 37 983 | 304 | ||||||
| 1.12.1997 | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
| 24.3.1998 | 70.30 | +4.92% | 17 786 | 253 | 63.40 | +6.42% | 37 838 | 577 | ||||||
| 12.4.1995 | 88.20 | +500.00% | 31 576 | 358 | 85.00 | 0.00% | 37 660 | 444 | ||||||
| 20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| 24.11.1995 | 57.00 | -1.72% | 45 600 | 800 | 55.00 | 0.00% | 37 509 | 661 | ||||||
| 7.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
| 2.4.1998 | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| 12.11.1997 | 77.50 | +3.33% | 229 013 | 2 955 | 76.40 | +1.05% | 37 443 | 494 | ||||||
| 26.6.1996 | 101.00 | +1.00% | 357 944 | 3 544 | 98.10 | -2.00% | 37 320 | 383 | ||||||
| 7.8.1998 | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
| 12.12.1995 | 60.00 | -4.76% | 51 960 | 866 | 60.00 | +6.00% | 37 245 | 612 | ||||||
| 2.5.1997 | 99.00 | -3.26% | 37 026 | 374 | 99.00 | -0.77% | 37 224 | 374 | ||||||
| 12.8.1998 | 77.70 | +5.00% | 0 | 0 | 73.30 | +9.41% | 37 140 | 465 | ||||||
| 26.11.1997 | 79.78 | +1.17% | 199 450 | 2 500 | 75.60 | +0.37% | 37 059 | 492 | ||||||
| 23.5.1996 | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
| 16.12.1998 | 71.13 | -2.72% | 2 347 | 33 | 74.20 | +0.13% | 36 959 | 497 | ||||||
| 13.12.1996 | 111.00 | 0.00% | 161 616 | 1 456 | 101.10 | +0.82% | 36 778 | 343 | ||||||
| 18.5.2001 | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
| 2.11.1995 | 65.01 | +0.01% | 47 262 | 727 | 60.00 | +4.00% | 36 487 | 592 | ||||||
| 20.3.1996 | 73.86 | +4.98% | 353 642 | 4 788 | 70.20 | +6.00% | 36 361 | 516 | ||||||
| 24.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 36 357 | 190 | ||||||
| 16.10.1997 | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
| 12.1.1998 | 75.00 | +0.91% | 46 050 | 614 | 77.00 | +0.15% | 36 119 | 465 | ||||||
| 30.9.1996 | 126.00 | -3.81% | 420 336 | 3 336 | 127.00 | -2.87% | 36 098 | 286 | ||||||
| 15.5.2003 | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||||
| 13.6.1996 | 90.00 | -2.17% | 133 110 | 1 479 | 93.00 | -6.00% | 35 933 | 390 | ||||||
| 23.10.1998 | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| 20.11.1996 | 121.50 | +3.73% | 289 413 | 2 382 | 121.90 | +2.48% | 35 842 | 295 | ||||||
| 17.10.1996 | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
| 20.11.1998 | 66.18 | +4.99% | 0 | 0 | 72.00 | +9.00% | 35 611 | 495 | ||||||
| 7.4.1998 | 68.96 | -4.98% | 37 032 | 537 | 66.00 | -7.85% | 35 609 | 531 | ||||||
| 27.2.1997 | 124.00 | -3.95% | 83 576 | 674 | 124.00 | -3.47% | 35 558 | 291 | ||||||
| ||||||||||||||
