ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2003 | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| 25.2.2003 | 55.00 | -3.68% | 1 485 | 27 | 81.70 | +5.55% | 252 300 | 3 000 | ||||||
| 11.9.1998 | 75.90 | 0.00% | 0 | 0 | 88.80 | +5.52% | 27 590 | 318 | ||||||
| 22.10.1998 | 81.58 | +4.99% | 473 164 | 5 800 | 75.10 | +5.50% | 188 503 | 2 382 | ||||||
| 9.11.1999 | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
| 12.1.2001 | 28.93 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| 16.3.2001 | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
| 24.7.2001 | 37.00 | -2.63% | 333 | 9 | 41.30 | +5.35% | 10 344 | 250 | ||||||
| 13.6.2000 | 35.00 | 0.00% | 0 | 0 | 43.40 | +5.33% | 0 | 0 | ||||||
| 20.7.1998 | 63.00 | +5.00% | 2 268 | 36 | 64.00 | +5.33% | 2 772 | 45 | ||||||
| 4.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| 21.8.2002 | 42.00 | 0.00% | 0 | 0 | 69.80 | +5.27% | 0 | 0 | ||||||
| 18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
| 20.8.1998 | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
| 12.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
| 30.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.30 | +5.22% | 0 | 0 | ||||||
| 19.3.2002 | 42.00 | 0.00% | 0 | 0 | 46.70 | +5.18% | 0 | 0 | ||||||
| 14.2.2001 | 33.58 | +4.97% | 0 | 0 | 43.00 | +5.13% | 45 090 | 1 050 | ||||||
| 15.10.1998 | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
| 5.8.1996 | 144.80 | +4.92% | 348 534 | 2 407 | 138.20 | +5.00% | 130 424 | 901 | ||||||
| 26.8.1996 | 117.00 | -4.09% | 134 316 | 1 148 | 125.00 | +5.00% | 25 000 | 200 | ||||||
| 9.9.1996 | 127.00 | -0.35% | 253 111 | 1 993 | 152.00 | +5.00% | 60 800 | 400 | ||||||
| 9.1.1996 | 60.00 | +0.25% | 7 200 | 120 | 59.00 | +5.00% | 18 101 | 312 | ||||||
| 29.2.1996 | 63.00 | +5.00% | 189 126 | 3 002 | 63.50 | +5.00% | 74 280 | 1 186 | ||||||
| 15.5.1996 | 82.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 51 736 | 651 | ||||||
| 30.4.1996 | 93.71 | +4.99% | 746 025 | 7 961 | 93.00 | +5.00% | 74 780 | 838 | ||||||
| 21.8.1995 | 55.55 | +4.98% | 0 | 0 | 56.00 | +5.00% | 2 308 | 43 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 12 300 | 246 | 47.00 | +5.00% | 6 753 | 134 | ||||||
| 7.8.1995 | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
| 13.4.1995 | 92.61 | +500.00% | 54 733 | 591 | 90.00 | +5.00% | 20 687 | 232 | ||||||
| 5.5.1995 | 89.25 | 0.00% | 94 070 | 1 054 | 86.00 | +5.00% | 14 762 | 174 | ||||||
| 23.8.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
| 10.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.98% | 8 275 | 213 | ||||||
| 15.2.2002 | 31.55 | +4.99% | 0 | 0 | 40.00 | +4.98% | 20 364 | 470 | ||||||
| 19.8.2003 | 130.00 | 0.00% | 0 | 0 | 147.50 | +4.98% | 0 | 0 | ||||||
| 12.2.2003 | 57.10 | 0.00% | 0 | 0 | 82.10 | +4.98% | 0 | 0 | ||||||
| 5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
| 13.4.1999 | 55.12 | +4.99% | 0 | 0 | 55.20 | +4.94% | 1 984 | 36 | ||||||
| 5.1.2000 | 37.23 | 0.00% | 0 | 0 | 38.50 | +4.90% | 10 421 | 274 | ||||||
| 25.3.2003 | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| 21.11.2003 | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
| 29.3.1999 | 45.23 | 0.00% | 0 | 0 | 47.10 | +4.89% | 2 681 | 57 | ||||||
| 8.4.1999 | 47.96 | +4.99% | 0 | 0 | 51.60 | +4.87% | 5 841 | 114 | ||||||
| 28.1.2000 | 36.03 | 0.00% | 0 | 0 | 41.00 | +4.85% | 393 745 | 10 063 | ||||||
| 23.1.1997 | 116.90 | +3.63% | 231 462 | 1 980 | 117.00 | +4.84% | 185 509 | 1 593 | ||||||
| 21.1.2003 | 60.00 | 0.00% | 0 | 0 | 85.00 | +4.80% | 24 452 | 292 | ||||||
| 14.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
| 15.10.2002 | 50.93 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
| 13.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 0 | 0 | ||||||
| 11.5.1999 | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
| 29.10.2001 | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
| 7.9.1998 | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
| 29.11.1996 | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| 7.8.1997 | 75.00 | +2.04% | 67 350 | 898 | 73.00 | +4.65% | 30 138 | 411 | ||||||
| 23.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 8 910 | 198 | ||||||
| 26.7.1999 | 38.33 | -4.77% | 230 | 6 | 43.00 | +4.62% | 6 689 | 162 | ||||||
| 23.11.1998 | 69.48 | +4.98% | 0 | 0 | 72.60 | +4.61% | 74 065 | 984 | ||||||
| 26.9.2002 | 44.10 | +5.00% | 0 | 0 | 70.40 | +4.60% | 0 | 0 | ||||||
| 12.12.1997 | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
| 15.6.2000 | 35.00 | 0.00% | 0 | 0 | 43.40 | +4.57% | 0 | 0 | ||||||
| 27.8.1997 | 80.00 | +2.56% | 24 000 | 300 | 73.00 | +4.56% | 7 697 | 105 | ||||||
| 29.7.1999 | 38.33 | 0.00% | 0 | 0 | 46.00 | +4.54% | 10 923 | 240 | ||||||
| 17.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | +4.51% | 3 438 | 78 | ||||||
| 19.2.2003 | 57.10 | 0.00% | 0 | 0 | 81.20 | +4.50% | 9 142 | 113 | ||||||
| 19.11.1996 | 117.12 | +4.99% | 176 148 | 1 504 | 117.20 | +4.50% | 55 834 | 471 | ||||||
| 23.10.2002 | 47.35 | +4.99% | 0 | 0 | 72.20 | +4.48% | 0 | 0 | ||||||
| 10.2.1997 | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| 2.3.1998 | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
| 3.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | +4.43% | 960 | 24 | ||||||
| 8.11.2002 | 57.52 | 0.00% | 0 | 0 | 72.10 | +4.34% | 0 | 0 | ||||||
| 7.10.2002 | 50.93 | 0.00% | 0 | 0 | 70.00 | +4.32% | 5 005 | 72 | ||||||
| 4.9.1998 | 69.00 | 0.00% | 0 | 0 | 67.90 | +4.32% | 8 128 | 117 | ||||||
| 22.6.1998 | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
| 24.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| 31.12.2003 | 190.30 | +4.27% | 0 | 0 | ||||||||||
| 10.1.2002 | 28.70 | 0.00% | 0 | 0 | 31.70 | +4.27% | 2 470 | 75 | ||||||
| 26.9.1996 | 135.00 | +1.50% | 128 250 | 950 | 132.00 | +4.23% | 31 257 | 240 | ||||||
| 27.1.2003 | 60.00 | 0.00% | 0 | 0 | 74.10 | +4.21% | 1 334 | 18 | ||||||
| 22.2.2000 | 35.23 | +0.48% | 1 409 | 40 | 42.00 | +4.21% | 15 628 | 384 | ||||||
| 18.5.2000 | 33.36 | 0.00% | 0 | 0 | 42.10 | +4.20% | 3 410 | 81 | ||||||
| 9.6.1997 | 85.70 | -4.77% | 6 085 | 71 | 86.80 | +4.20% | 16 474 | 190 | ||||||
| 17.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 0 | 0 | ||||||
| 16.9.2002 | 42.00 | 0.00% | 0 | 0 | 67.80 | +4.14% | 0 | 0 | ||||||
| 4.7.1997 | 75.00 | +4.16% | 58 050 | 774 | 79.00 | +4.13% | 3 160 | 40 | ||||||
| 23.9.1999 | 49.98 | +5.00% | 0 | 0 | 53.00 | +4.12% | 10 765 | 207 | ||||||
| 15.5.1997 | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| 15.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.08% | 3 780 | 27 | ||||||
| 10.10.2003 | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
| 18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
| 17.8.1998 | 89.50 | +4.49% | 447 500 | 5 000 | 79.00 | +4.07% | 24 135 | 320 | ||||||
| 22.12.2000 | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
| 26.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.60 | +4.04% | 3 229 | 84 | ||||||
| 14.11.2003 | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
| 17.10.2002 | 45.00 | -11.64% | 4 050 | 90 | 70.00 | +4.01% | 0 | 0 | ||||||
| 12.9.1996 | 132.00 | +1.53% | 45 540 | 345 | 131.20 | +4.00% | 97 174 | 738 | ||||||
| 16.8.1996 | 128.43 | -2.74% | 127 531 | 993 | 132.20 | +4.00% | 110 047 | 803 | ||||||
| 14.8.1996 | 139.00 | +1.87% | 141 919 | 1 021 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 89.03 | -4.99% | 90 989 | 1 022 | 89.00 | +4.00% | 119 875 | 1 289 | ||||||
| 19.4.1996 | 78.75 | +5.00% | 0 | 0 | 78.10 | +4.00% | 33 534 | 420 | ||||||
| 22.5.1996 | 80.00 | 0.00% | 94 080 | 1 176 | 80.40 | +4.00% | 45 419 | 563 | ||||||
| 1.7.1996 | 113.00 | +2.49% | 340 017 | 3 009 | 113.00 | +4.00% | 70 234 | 648 | ||||||
| 28.6.1996 | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
| 24.6.1996 | 99.00 | +2.06% | 242 550 | 2 450 | 98.00 | +4.00% | 40 276 | 414 | ||||||
| 17.6.1996 | 97.00 | +4.30% | 290 030 | 2 990 | 95.10 | +4.00% | 58 799 | 618 | ||||||
| 12.6.1996 | 92.00 | -2.12% | 39 836 | 433 | 94.10 | +4.00% | 21 968 | 225 | ||||||
| 27.2.1996 | 59.00 | +3.50% | 191 750 | 3 250 | 60.00 | +4.00% | 57 063 | 968 | ||||||
| 25.4.1996 | 84.00 | +0.63% | 260 568 | 3 102 | 82.00 | +4.00% | 42 674 | 499 | ||||||
| 12.4.1996 | 85.00 | +1.44% | 157 760 | 1 856 | 82.10 | +4.00% | 62 894 | 760 | ||||||
| 11.4.1996 | 83.79 | +5.00% | 452 885 | 5 405 | 79.00 | +4.00% | 46 188 | 581 | ||||||
| 12.5.1995 | 0 | 0 | 85.00 | +4.00% | 13 260 | 156 | ||||||||
| 14.4.1995 | 97.24 | +499.00% | 43 369 | 446 | 93.00 | +4.00% | 17 603 | 190 | ||||||
| 21.4.1995 | 96.75 | +499.00% | 77 884 | 805 | 97.00 | +4.00% | 14 461 | 152 | ||||||
| 14.8.1995 | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
| 30.5.1995 | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| 29.9.1995 | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
| 11.9.1995 | 72.00 | -1.36% | 100 800 | 1 400 | 70.00 | +4.00% | 40 626 | 583 | ||||||
| 2.11.1995 | 65.01 | +0.01% | 47 262 | 727 | 60.00 | +4.00% | 36 487 | 592 | ||||||
| 16.10.1995 | 72.45 | +5.00% | 34 124 | 471 | 68.00 | +4.00% | 43 338 | 630 | ||||||
| 9.9.1998 | 75.90 | -0.01% | 37 950 | 500 | 86.00 | +3.98% | 63 998 | 779 | ||||||
| 5.8.1997 | 73.01 | +1.38% | 8 761 | 120 | 71.00 | +3.98% | 14 932 | 211 | ||||||
| 28.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
| 31.12.1996 | 111.35 | +4.99% | 14 476 | 130 | 113.00 | +3.90% | 29 003 | 271 | ||||||
| 1.3.1999 | 54.26 | -3.50% | 2 442 | 45 | 53.30 | +3.89% | 6 897 | 129 | ||||||
| 6.1.2000 | 37.23 | 0.00% | 0 | 0 | 40.00 | +3.89% | 29 353 | 761 | ||||||
| 29.9.2000 | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
| 27.12.2000 | 27.56 | 0.00% | 0 | 0 | 40.00 | +3.89% | 1 800 | 45 | ||||||
| 11.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +3.89% | 4 907 | 123 | ||||||
| 6.3.2001 | 47.40 | 0.00% | 0 | 0 | 42.80 | +3.88% | 73 954 | 1 584 | ||||||
| 10.10.2002 | 50.93 | 0.00% | 0 | 0 | 70.00 | +3.85% | 6 930 | 99 | ||||||
| 5.3.1998 | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
| 13.6.2002 | 43.00 | -4.08% | 516 | 12 | 57.10 | +3.81% | 0 | 0 | ||||||
| 20.10.1998 | 74.00 | +4.99% | 0 | 0 | 69.60 | +3.78% | 16 992 | 240 | ||||||
| 9.2.2001 | 29.02 | 0.00% | 0 | 0 | 38.60 | +3.76% | 3 221 | 84 | ||||||
| 18.9.2000 | 33.36 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
| 1.4.1998 | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
| 2.4.1998 | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| 8.1.1998 | 76.65 | +5.00% | 0 | 0 | 76.30 | +3.66% | 87 957 | 1 111 | ||||||
| 23.11.2000 | 32.10 | 0.00% | 0 | 0 | 37.00 | +3.64% | 7 460 | 204 | ||||||
| 7.7.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
| 18.10.1996 | 134.00 | -0.37% | 288 904 | 2 156 | 135.00 | +3.59% | 128 665 | 975 | ||||||
| 11.2.1997 | 129.80 | +2.16% | 215 468 | 1 660 | 130.00 | +3.52% | 95 360 | 732 | ||||||
| 19.10.1999 | 45.16 | -4.58% | 903 | 20 | 44.10 | +3.52% | 6 151 | 144 | ||||||
| 3.2.1998 | 77.96 | +0.05% | 4 911 | 63 | 77.20 | +3.48% | 926 | 12 | ||||||
| 6.1.1997 | 105.79 | -4.99% | 0 | 0 | 100.00 | +3.45% | 48 165 | 435 | ||||||
| 4.9.2003 | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
| 6.11.1996 | 125.00 | +1.46% | 131 250 | 1 050 | 125.00 | +3.43% | 121 100 | 973 | ||||||
| 21.8.1997 | 75.60 | +0.13% | 16 103 | 213 | 74.90 | +3.43% | 12 745 | 170 | ||||||
| 10.12.2003 | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| 12.8.1999 | 43.00 | 0.00% | 0 | 0 | 45.50 | +3.40% | 15 263 | 342 | ||||||
| 15.8.1997 | 74.60 | +0.81% | 17 755 | 238 | 73.00 | +3.39% | 7 227 | 99 | ||||||
| 27.11.1998 | 72.00 | 0.00% | 0 | 0 | 74.00 | +3.38% | 27 671 | 364 | ||||||
| 15.10.2003 | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| 6.11.2003 | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
| 30.10.1997 | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
| 17.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 175 | 51 | ||||||
| 20.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +3.35% | 4 692 | 117 | ||||||
| 6.6.2000 | 35.00 | 0.00% | 0 | 0 | 43.40 | +3.33% | 0 | 0 | ||||||
| 19.9.2002 | 42.00 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
| 15.7.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 16 571 | 114 | ||||||
| 1.11.1999 | 45.16 | 0.00% | 0 | 0 | 40.50 | +3.31% | 3 456 | 87 | ||||||
| 13.5.1999 | 51.00 | 0.00% | 612 | 12 | 50.00 | +3.30% | 5 771 | 117 | ||||||
| 27.2.1998 | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
| 26.5.1998 | 58.75 | 0.00% | 0 | 0 | 56.00 | +3.27% | 7 681 | 137 | ||||||
| 28.12.1998 | 73.02 | 0.00% | 0 | 0 | 76.70 | +3.23% | 0 | 0 | ||||||
| 27.1.1997 | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| 29.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.30 | +3.18% | 0 | 0 | ||||||
| 17.4.2003 | 66.25 | +4.99% | 0 | 0 | 104.00 | +3.17% | 0 | 0 | ||||||
| 25.10.1999 | 45.16 | 0.00% | 0 | 0 | 45.50 | +3.17% | 0 | 0 | ||||||
| 22.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.70 | +3.17% | 6 620 | 186 | ||||||
| 19.10.1998 | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
| 22.5.1998 | 58.75 | 0.00% | 0 | 0 | 58.30 | +3.15% | 67 773 | 1 132 | ||||||
| 15.10.1997 | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
| 19.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +3.08% | 8 690 | 213 | ||||||
| 12.2.1999 | 55.36 | -2.96% | 498 | 9 | 67.00 | +3.07% | 8 736 | 132 | ||||||
| 19.6.1997 | 86.00 | -4.12% | 25 972 | 302 | 88.00 | +3.04% | 8 800 | 100 | ||||||
| 31.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.20 | +3.04% | 1 114 | 30 | ||||||
| 28.8.1997 | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
| 23.8.1996 | 122.00 | +1.66% | 219 600 | 1 800 | 104.50 | +3.00% | 40 508 | 341 | ||||||
| 11.9.1996 | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
| 13.9.1996 | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| 24.4.1996 | 83.47 | +4.99% | 154 336 | 1 849 | 82.00 | +3.00% | 68 762 | 836 | ||||||
| 3.4.1996 | 85.50 | +0.23% | 425 192 | 4 973 | 83.90 | +3.00% | 46 974 | 561 | ||||||
| 26.2.1996 | 57.00 | +0.35% | 73 929 | 1 297 | 57.30 | +3.00% | 24 288 | 429 | ||||||
| 9.2.1996 | 53.00 | -3.98% | 49 767 | 939 | 54.00 | +3.00% | 21 654 | 401 | ||||||
| 2.7.1996 | 113.00 | 0.00% | 861 851 | 7 627 | 108.20 | +3.00% | 116 531 | 1 040 | ||||||
| 9.7.1996 | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| 8.7.1996 | 104.00 | +0.81% | 71 448 | 687 | 107.00 | +3.00% | 145 734 | 1 362 | ||||||
| 29.5.1996 | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
| 29.4.1996 | 89.25 | +5.00% | 176 626 | 1 979 | 87.10 | +3.00% | 41 583 | 487 | ||||||
| 9.5.1996 | 90.00 | +2.38% | 331 110 | 3 679 | 89.00 | +3.00% | 31 360 | 364 | ||||||
| 19.10.1995 | 68.00 | -2.85% | 46 036 | 677 | 68.00 | +3.00% | 23 508 | 331 | ||||||
| 28.9.1995 | 77.00 | +3.28% | 89 012 | 1 156 | 74.00 | +3.00% | 23 300 | 320 | ||||||
| 3.10.1995 | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
| 31.5.1995 | 74.55 | +500.00% | 44 730 | 600 | 70.00 | +3.00% | 15 047 | 218 | ||||||
| 11.7.1995 | 50.00 | 0.00% | 28 000 | 560 | 56.00 | +3.00% | 30 181 | 566 | ||||||
| 13.7.1995 | 50.00 | 0.00% | 18 250 | 365 | 51.50 | +3.00% | 618 | 12 | ||||||
| 3.7.1995 | 51.50 | -4.62% | 13 184 | 256 | 50.00 | +3.00% | 8 874 | 173 | ||||||
| 29.6.1995 | 56.00 | -3.44% | 25 648 | 458 | 55.00 | +3.00% | 12 910 | 225 | ||||||
| 17.8.1995 | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| 20.7.1995 | 51.00 | -0.21% | 12 240 | 240 | 50.50 | +3.00% | 14 517 | 289 | ||||||
| ||||||||||||||
