ČMD, ČESKOMORAVSKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2002 | 40.00 | 0.00% | 0 | 0 | 75.20 | +18.98% | 32 359 | 457 | ||||||
| 27.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| 26.3.1996 | 89.76 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.40 | +17.45% | 10 812 | 257 | ||||||
| 20.4.1998 | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| 23.10.1997 | 75.73 | +4.99% | 83 303 | 1 100 | +15.42% | 0 | ||||||||
| 16.1.2003 | 60.00 | 0.00% | 0 | 0 | 84.70 | +15.23% | 0 | 0 | ||||||
| 20.10.2003 | 152.14 | +5.00% | 0 | 0 | 190.00 | +15.15% | 56 668 | 301 | ||||||
| 7.4.1995 | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| 12.2.2002 | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
| 24.8.1995 | 64.29 | +4.99% | 85 827 | 1 335 | +14.00% | 0 | 0 | |||||||
| 11.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
| 31.1.2003 | 60.00 | 0.00% | 0 | 0 | 86.30 | +12.22% | 216 713 | 2 526 | ||||||
| 11.6.1999 | 46.49 | -4.98% | 0 | 0 | 41.00 | +12.02% | 1 845 | 45 | ||||||
| 23.11.1995 | 58.00 | +1.75% | 31 900 | 550 | +12.00% | 0 | 0 | |||||||
| 10.11.2003 | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
| 27.9.1999 | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
| 28.4.1995 | 87.00 | -333.00% | 26 448 | 304 | +11.00% | 0 | 0 | |||||||
| 6.4.1999 | 43.51 | 0.00% | 0 | 0 | 51.00 | +10.38% | 13 098 | 263 | ||||||
| 27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| ||||||||||||||
