ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
| 9.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
| 18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
| 13.3.1997 | 65.00 | -2.98% | 1 690 | 26 | 55.00 | -5.17% | 880 | 16 | ||||||
| 30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
| 23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
| 19.11.1996 | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 21.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 18.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 26.7.2002 | 45.10 | 0.00% | 902 | 20 | ||||||||||
| 7.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.10 | -0.33% | 903 | 30 | ||||||
| 7.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 21.2.2002 | 45.60 | 0.00% | 912 | 20 | ||||||||||
| 24.4.1997 | 28.10 | -1.40% | 2 529 | 90 | 26.10 | +0.38% | 914 | 35 | ||||||
| 24.8.1995 | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
| 19.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
| 4.9.2003 | 46.30 | -9.74% | 926 | 20 | ||||||||||
| 10.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
| 19.3.1999 | 36.10 | -5.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| 21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| 23.1.1997 | 96.00 | -0.72% | 6 624 | 69 | 93.90 | -1.66% | 939 | 10 | ||||||
| 14.10.2002 | 47.10 | -0.63% | 942 | 20 | ||||||||||
| 21.3.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +9.76% | 944 | 40 | ||||||
| 16.7.1996 | 105.00 | -2.03% | 26 040 | 248 | 105.00 | -3.00% | 945 | 9 | ||||||
| 21.5.2003 | 47.60 | 0.00% | 952 | 20 | ||||||||||
| 3.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 957 | 29 | ||||||
| 3.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| 5.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | -4.47% | 960 | 30 | ||||||
| 23.12.1996 | 97.11 | -2.99% | 16 994 | 175 | 96.10 | +0.83% | 961 | 10 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
| 16.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.60 | +2.83% | 970 | 30 | ||||||
| 10.4.1995 | 71.25 | -500.00% | 0 | 0 | 75.00 | -3.00% | 975 | 13 | ||||||
| 2.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
| 9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| 17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
| 2.5.2003 | 49.90 | -9.92% | 998 | 20 | ||||||||||
| 5.6.2003 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 16.12.1997 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 000 | 25 | ||||||
| 29.1.1996 | 110.00 | -4.52% | 17 820 | 162 | 100.00 | -9.00% | 1 000 | 10 | ||||||
| 5.11.2003 | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| 1.3.1996 | 120.70 | +4.26% | 60 350 | 500 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| 6.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| 4.11.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
| 21.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -1.69% | 1 015 | 35 | ||||||
| 30.3.1998 | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
| 19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
| 26.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 22.7.1996 | 109.25 | -5.00% | 0 | 0 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| 16.8.2002 | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
| 16.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
| 17.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 046 | 40 | ||||||
| 24.1.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | -9.38% | 1 047 | 45 | ||||||
| 19.1.1998 | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
| 25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| 8.2.1996 | 107.10 | -1.96% | 3 213 | 30 | 105.00 | -4.00% | 1 050 | 10 | ||||||
| 13.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 23.1.2002 | 70.20 | -2.63% | 1 053 | 15 | ||||||||||
| 1.9.1998 | 105.10 | 0.00% | 2 522 | 24 | 105.50 | +0.85% | 1 055 | 10 | ||||||
| 24.7.1998 | 41.48 | +4.98% | 0 | 0 | 53.00 | +4.08% | 1 060 | 20 | ||||||
| 1.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | +3.46% | 1 060 | 10 | ||||||
| 4.7.2002 | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| 19.1.1996 | 127.56 | 0.00% | 0 | 0 | 120.00 | +8.00% | 1 080 | 9 | ||||||
| 26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| 4.6.2002 | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
| 29.7.1997 | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
| 10.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 092 | 35 | ||||||
| 16.3.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 095 | 50 | ||||||
| 19.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.10 | -8.47% | 1 102 | 20 | ||||||
| 27.3.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
| 3.4.2003 | 55.40 | -9.62% | 1 108 | 20 | ||||||||||
| 24.3.1998 | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
| 14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| 25.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
| 4.6.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -1.14% | 1 112 | 15 | ||||||
| 3.9.2002 | 62.00 | -1.58% | 1 116 | 18 | ||||||||||
| 10.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
| 3.4.2002 | 37.40 | -1.05% | 1 122 | 30 | ||||||||||
| 12.2.2003 | 56.40 | -0.52% | 1 128 | 20 | ||||||||||
| 29.4.1998 | 76.00 | -3.49% | 18 316 | 241 | 75.50 | -4.75% | 1 133 | 15 | ||||||
| 25.4.2002 | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| 7.5.2002 | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| 6.5.2002 | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| 15.5.1997 | 26.00 | -4.76% | 2 600 | 100 | 22.70 | +2.16% | 1 134 | 50 | ||||||
| 27.2.1998 | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
| 6.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
| 22.11.2002 | 57.10 | 0.00% | 1 142 | 20 | ||||||||||
| 24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
| 7.5.1998 | 76.50 | -0.64% | 1 530 | 20 | 77.00 | +1.04% | 1 155 | 15 | ||||||
| 12.10.1999 | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
| 24.4.1998 | 73.22 | -3.35% | 5 858 | 80 | 77.10 | -2.09% | 1 157 | 15 | ||||||
| 22.7.1999 | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 12.4.1999 | 26.57 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 11.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 160 | 40 | ||||||
| 7.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 10.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
| 1.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
| 14.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
| 14.4.1999 | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
| 29.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
| 5.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -2.50% | 1 186 | 38 | ||||||
| 7.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | +1.70% | 1 193 | 35 | ||||||
| 26.11.1998 | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| 15.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 17.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 5.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | +0.16% | 1 200 | 20 | ||||||
| 15.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
| 30.5.2002 | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| 2.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +4.49% | 1 208 | 40 | ||||||
| 26.9.2001 | 37.22 | 0.00% | 0 | 0 | 24.20 | +4.76% | 1 210 | 50 | ||||||
| 5.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 212 | 40 | ||||||
| 18.7.2003 | 64.00 | 0.00% | 1 216 | 19 | ||||||||||
| 10.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 220 | 45 | ||||||
| 16.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
| 14.4.1998 | 53.88 | +4.98% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| 15.1.2001 | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 1 225 | 50 | ||||||
| 18.2.1998 | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
| 14.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| 12.9.2002 | 62.10 | -0.16% | 1 242 | 20 | ||||||||||
| 7.5.2001 | 24.02 | 0.00% | 0 | 0 | 31.10 | +9.50% | 1 244 | 40 | ||||||
| 17.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
| 16.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
| 12.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | +1.63% | 1 244 | 40 | ||||||
| 18.6.1996 | 132.67 | 0.00% | 9 287 | 70 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| 9.5.1997 | 26.00 | -1.88% | 2 028 | 78 | 25.20 | -9.02% | 1 260 | 50 | ||||||
| 15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
| 14.2.2002 | 64.10 | 0.00% | 1 282 | 20 | ||||||||||
| 22.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 27.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 24.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 25.3.1999 | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 300 | 50 | ||||||
| 5.12.2003 | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| 22.7.2002 | 45.10 | 0.00% | 1 308 | 29 | ||||||||||
| 6.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
| 17.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 310 | 50 | ||||||
| 2.5.1997 | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
| 16.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 359 | 45 | ||||||
| 12.6.1995 | 86.79 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 15.6.1995 | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
| 21.4.1995 | 0 | 0 | 68.00 | -3.00% | 1 360 | 20 | ||||||||
| 26.2.1997 | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| 11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
| 19.2.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 365 | 39 | ||||||
| 13.6.1996 | 147.00 | -2.00% | 44 100 | 300 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| 6.5.1998 | 77.00 | 0.00% | 0 | 0 | 76.20 | +0.26% | 1 372 | 18 | ||||||
| 16.5.2001 | 24.02 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 380 | 40 | ||||||
| 27.5.1997 | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
| 28.6.2001 | 35.45 | +4.97% | 0 | 0 | 69.30 | -7.60% | 1 386 | 20 | ||||||
| 9.8.1996 | 102.51 | 0.00% | 0 | 0 | 92.60 | -5.00% | 1 389 | 15 | ||||||
| 23.6.1995 | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
| 8.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 395 | 45 | ||||||
| 12.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | -1.82% | 1 400 | 20 | ||||||
| 29.1.2002 | 70.20 | +0.14% | 1 404 | 20 | ||||||||||
| 14.6.1995 | 86.00 | -0.99% | 14 448 | 168 | 70.50 | -7.00% | 1 410 | 20 | ||||||
| 27.4.1995 | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| 4.5.2001 | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
| 13.3.2003 | 47.50 | -8.65% | 1 425 | 30 | ||||||||||
| 13.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 428 | 60 | ||||||
| 29.7.1996 | 103.27 | +4.99% | 0 | 0 | 95.50 | -6.00% | 1 433 | 15 | ||||||
| 4.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.80 | -1.70% | 1 440 | 50 | ||||||
| 1.6.2000 | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
| 30.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 450 | 50 | ||||||
| 29.7.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -7.93% | 1 450 | 50 | ||||||
| 17.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 450 | 50 | ||||||
| 23.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
| 18.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
| 12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| 29.6.1995 | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| 23.2.1998 | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| 28.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 484 | 40 | ||||||
| 22.6.1998 | 65.52 | 0.00% | 0 | 0 | 37.40 | -9.14% | 1 490 | 40 | ||||||
| 14.4.1995 | 0 | 0 | 71.20 | -8.00% | 1 495 | 21 | ||||||||
| 7.7.1995 | 75.00 | +4.00% | 1 500 | 20 | ||||||||||
| 28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 11.7.2002 | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| 26.3.1999 | 29.43 | -4.97% | 0 | 0 | 26.00 | 0.00% | 1 510 | 60 | ||||||
| 13.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.65% | 1 510 | 50 | ||||||
| 10.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 515 | 50 | ||||||
| 8.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 1 520 | 50 | ||||||
| 25.6.2001 | 30.64 | +4.96% | 0 | 0 | 76.90 | 0.00% | 1 538 | 20 | ||||||
| 20.10.1997 | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
| 20.4.2001 | 22.05 | +5.00% | 0 | 0 | 26.10 | -0.38% | 1 566 | 60 | ||||||
| 26.4.2001 | 23.15 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 569 | 50 | ||||||
| 15.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.70 | -4.80% | 1 577 | 50 | ||||||
| 24.5.1995 | 93.10 | -106.00% | 4 748 | 51 | 79.00 | -3.00% | 1 580 | 20 | ||||||
| 26.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | -8.49% | 1 583 | 49 | ||||||
| 6.3.1998 | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
| 3.4.1997 | 43.49 | 0.00% | 0 | 0 | 40.00 | -3.66% | 1 600 | 40 | ||||||
| 16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
| 7.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
| 5.6.2002 | 32.50 | -9.97% | 1 625 | 50 | ||||||||||
| 29.5.1995 | 90.60 | +55.00% | 9 060 | 100 | 81.50 | -3.00% | 1 630 | 20 | ||||||
| 25.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 638 | 63 | ||||||
| 25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| 20.11.1998 | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
| 3.9.1997 | 35.61 | 0.00% | 0 | 0 | 27.60 | -0.25% | 1 656 | 60 | ||||||
| 2.4.1997 | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| 12.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
| ||||||||||||||
