ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 28.66 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| 29.4.1997 | 30.97 | +4.98% | 0 | 0 | 27.30 | 0.00% | 2 184 | 80 | ||||||
| 28.4.1997 | 29.50 | +4.98% | 1 210 | 41 | 27.30 | 0.00% | 410 | 15 | ||||||
| 18.4.1997 | 29.50 | +4.98% | 3 540 | 120 | 0.00% | 0 | ||||||||
| 30.4.1997 | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
| 27.8.1997 | 32.31 | +4.97% | 0 | 0 | 27.80 | 0.00% | 556 | 20 | ||||||
| 26.8.1997 | 30.78 | +4.97% | 0 | 0 | +2.13% | 0 | ||||||||
| 25.8.1997 | 29.32 | +4.97% | 0 | 0 | 30.00 | -0.29% | 3 267 | 120 | ||||||
| 29.7.1997 | 26.61 | +4.97% | 0 | 0 | 27.20 | -0.83% | 1 088 | 40 | ||||||
| 2.3.1998 | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
| 27.2.1998 | 38.19 | +4.97% | 0 | 0 | 38.00 | +9.79% | 1 140 | 30 | ||||||
| 16.2.1998 | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
| 20.3.1998 | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
| 19.10.1999 | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| 14.10.1999 | 24.26 | +4.97% | 0 | 0 | 38.80 | +9.91% | 0 | 0 | ||||||
| 28.6.2001 | 35.45 | +4.97% | 0 | 0 | 69.30 | -7.60% | 1 386 | 20 | ||||||
| 27.6.2001 | 33.77 | +4.97% | 0 | 0 | 75.00 | +8.22% | 24 075 | 321 | ||||||
| 4.3.1996 | 126.70 | +4.97% | 63 350 | 500 | 110.00 | +5.00% | 8 450 | 80 | ||||||
| 25.6.2001 | 30.64 | +4.96% | 0 | 0 | 76.90 | 0.00% | 1 538 | 20 | ||||||
| 12.5.1999 | 23.87 | +4.96% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 33.16 | +4.96% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 28.7.1997 | 25.35 | +4.96% | 0 | 0 | +4.69% | 0 | ||||||||
| 28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| 7.3.1997 | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| 24.10.1995 | 219.00 | +4.78% | 77 745 | 355 | ||||||||||
| 23.2.1996 | 110.00 | +4.76% | 11 000 | 100 | 101.00 | -2.00% | 8 636 | 86 | ||||||
| 8.9.1995 | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| 1.7.1996 | 125.00 | +4.43% | 10 625 | 85 | 116.50 | +5.00% | 14 878 | 131 | ||||||
| 12.3.1997 | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 1.3.1996 | 120.70 | +4.26% | 60 350 | 500 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| 30.8.1996 | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
| 16.4.1996 | 124.99 | +4.15% | 12 499 | 100 | 110.10 | 0.00% | 7 707 | 70 | ||||||
| 12.9.1996 | 125.00 | +4.13% | 1 250 | 10 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
| 20.3.1996 | 135.00 | +3.84% | 47 250 | 350 | 118.50 | -3.00% | 2 376 | 20 | ||||||
| 4.5.2001 | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
| 19.2.1996 | 110.00 | +3.72% | 14 850 | 135 | 100.00 | +9.00% | 9 800 | 90 | ||||||
| 2.9.1996 | 140.00 | +3.70% | 57 400 | 410 | 124.00 | +2.00% | 15 858 | 125 | ||||||
| 4.9.1996 | 145.00 | +3.57% | 80 475 | 555 | 139.00 | -2.00% | 13 784 | 105 | ||||||
| 20.1.1997 | 96.30 | +3.54% | 14 156 | 147 | -1.58% | 0 | ||||||||
| 26.6.1997 | 28.00 | +3.39% | 280 | 10 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| 6.2.1996 | 115.00 | +3.32% | 14 950 | 130 | 100.00 | -5.00% | 14 110 | 140 | ||||||
| 27.5.1996 | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| 13.2.1998 | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
| 18.11.1996 | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| 26.3.1997 | 45.00 | +2.95% | 1 800 | 40 | 41.00 | 0.00% | 410 | 10 | ||||||
| 22.2.1996 | 105.00 | +2.94% | 30 975 | 295 | 104.00 | +1.00% | 12 463 | 122 | ||||||
| 24.9.1996 | 132.00 | +2.92% | 39 600 | 300 | 130.00 | -0.75% | 15 720 | 120 | ||||||
| 17.9.1996 | 135.00 | +2.85% | 6 750 | 50 | 132.00 | -3.00% | 10 072 | 80 | ||||||
| 17.7.1996 | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 3.2.1998 | 33.00 | +2.80% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 109.00 | +2.73% | 27 359 | 251 | 99.10 | +1.00% | 9 811 | 99 | ||||||
| 3.12.1996 | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| 20.5.1999 | 27.00 | +2.62% | 540 | 20 | 29.10 | 0.00% | 0 | 0 | ||||||
| 11.4.1996 | 123.00 | +2.46% | 63 222 | 514 | 125.00 | +9.00% | 26 495 | 208 | ||||||
| 18.8.1995 | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
| 27.4.1998 | 75.00 | +2.43% | 49 650 | 662 | 79.50 | -1.94% | 18 222 | 241 | ||||||
| 14.11.1996 | 100.00 | +2.40% | 10 000 | 100 | 94.00 | -7.57% | 7 520 | 80 | ||||||
| 21.8.1995 | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| 13.12.1995 | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
| 16.1.1997 | 92.07 | +2.30% | 13 166 | 143 | 84.30 | -4.00% | 12 200 | 143 | ||||||
| 8.10.1997 | 29.00 | +2.11% | 1 160 | 40 | +1.61% | 0 | ||||||||
| 10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
| 15.5.1996 | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
| 7.5.1996 | 112.00 | +1.81% | 33 600 | 300 | 96.80 | -4.00% | 5 808 | 60 | ||||||
| 29.4.1996 | 113.00 | +1.80% | 19 097 | 169 | 104.00 | +3.00% | 12 694 | 120 | ||||||
| 13.11.1997 | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
| 9.5.1996 | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
| 30.4.1996 | 115.00 | +1.76% | 11 500 | 100 | 102.30 | -3.00% | 9 207 | 90 | ||||||
| 21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| 28.8.1995 | 100.00 | +1.63% | 8 000 | 80 | 95.50 | -2.00% | 9 550 | 100 | ||||||
| 13.11.1995 | 127.00 | +1.60% | 25 908 | 204 | 113.00 | -3.00% | 10 087 | 83 | ||||||
| 23.6.1995 | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
| 27.5.1998 | 76.40 | +1.59% | 8 404 | 110 | 0.00 | -2.94% | 0 | 0 | ||||||
| 19.7.1996 | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| 27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
| 8.6.1995 | 87.00 | +1.35% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 154.00 | +1.31% | 23 100 | 150 | 154.00 | +3.00% | 17 864 | 116 | ||||||
| 4.5.1998 | 77.00 | +1.31% | 14 476 | 188 | 76.00 | -2.31% | 3 040 | 40 | ||||||
| 28.1.1999 | 40.00 | +1.31% | 800 | 20 | 32.10 | +1.58% | 0 | 0 | ||||||
| 12.10.1995 | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
| 16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
| 20.9.1995 | 144.90 | +1.18% | 43 470 | 300 | ||||||||||
| 9.8.1995 | 82.00 | +1.10% | 1 640 | 20 | 82.00 | 0.00% | 984 | 12 | ||||||
| 25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
| 22.5.1996 | 106.10 | +1.03% | 35 650 | 336 | 98.00 | +4.00% | 6 762 | 69 | ||||||
| 17.1.1997 | 93.00 | +1.01% | 9 300 | 100 | 93.00 | +7.71% | 14 796 | 161 | ||||||
| 17.12.1997 | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
| 25.4.1996 | 111.00 | +0.90% | 15 540 | 140 | 111.50 | +2.00% | 3 791 | 34 | ||||||
| 10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
| 19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
| 10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
| 20.5.1996 | 100.01 | +0.73% | 12 801 | 128 | 99.50 | -8.00% | 14 620 | 150 | ||||||
| 26.7.1995 | 82.10 | +0.73% | 8 210 | 100 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
| 13.9.1995 | 141.00 | +0.71% | 11 280 | 80 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
| 3.5.1996 | 110.00 | +0.68% | 13 200 | 120 | 102.60 | 0.00% | 20 472 | 200 | ||||||
| 22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
| 2.10.1995 | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
| 29.9.1995 | 151.00 | +0.66% | 45 300 | 300 | 150.00 | -1.00% | 29 264 | 208 | ||||||
| 6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| 9.3.1998 | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
| 25.10.1995 | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
| 21.1.1997 | 96.70 | +0.41% | 6 769 | 70 | 0 | 0 | ||||||||
| 27.8.1998 | 105.10 | +0.40% | 6 201 | 59 | 104.10 | -1.77% | 7 687 | 74 | ||||||
| 26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
| 17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
| 7.2.1997 | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
| 29.1.1997 | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| 17.2.1998 | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
| 30.9.1996 | 130.00 | +0.25% | 3 900 | 30 | 130.00 | +5.58% | 11 700 | 90 | ||||||
| 21.10.1996 | 130.00 | +0.25% | 8 580 | 66 | 130.00 | -1.47% | 37 169 | 304 | ||||||
| 4.10.1996 | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
| 5.11.1996 | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| 24.6.1996 | 133.00 | +0.24% | 26 600 | 200 | -3.00% | 0 | 0 | |||||||
| 11.3.1998 | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
| 25.9.1995 | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
| 8.8.1997 | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
| 28.6.1995 | 78.00 | +0.12% | 8 502 | 109 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.10 | +0.10% | 4 755 | 50 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
| 1.8.1997 | 26.56 | +0.03% | 2 019 | 76 | 27.20 | -0.58% | 272 | 10 | ||||||
| 21.5.1998 | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
| 20.5.1998 | 76.10 | 0.00% | 0 | 0 | 77.00 | +2.17% | 7 163 | 93 | ||||||
| 19.5.1998 | 76.10 | 0.00% | 0 | 0 | 70.00 | -2.93% | 19 145 | 254 | ||||||
| 18.5.1998 | 76.10 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 15.5.1998 | 76.10 | 0.00% | 0 | 0 | 79.30 | -0.11% | 793 | 10 | ||||||
| 14.5.1998 | 76.10 | 0.00% | 0 | 0 | 79.00 | -0.15% | 5 161 | 65 | ||||||
| 12.5.1998 | 76.50 | 0.00% | 0 | 0 | 73.50 | -3.87% | 6 236 | 84 | ||||||
| 11.5.1998 | 76.50 | 0.00% | 0 | 0 | 77.30 | +0.28% | 5 406 | 70 | ||||||
| 6.5.1998 | 77.00 | 0.00% | 0 | 0 | 76.20 | +0.26% | 1 372 | 18 | ||||||
| 5.5.1998 | 77.00 | 0.00% | 0 | 0 | 78.90 | 0.00% | 5 244 | 69 | ||||||
| 22.5.1998 | 76.11 | 0.00% | 0 | 0 | 76.00 | +6.23% | 6 266 | 80 | ||||||
| 26.5.1998 | 75.20 | 0.00% | 0 | 0 | 78.00 | +8.78% | 7 410 | 95 | ||||||
| 15.6.1998 | 68.96 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 12.6.1998 | 68.96 | 0.00% | 0 | 0 | 0.00 | -1.89% | 0 | 0 | ||||||
| 30.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| 29.6.1998 | 65.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | -8.49% | 1 583 | 49 | ||||||
| 25.6.1998 | 65.52 | 0.00% | 0 | 0 | 35.30 | -7.22% | 706 | 20 | ||||||
| 24.6.1998 | 65.52 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 23.6.1998 | 65.52 | 0.00% | 0 | 0 | 40.00 | +7.38% | 400 | 10 | ||||||
| 22.6.1998 | 65.52 | 0.00% | 0 | 0 | 37.40 | -9.14% | 1 490 | 40 | ||||||
| 19.6.1998 | 65.52 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 18.6.1998 | 65.52 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 17.6.1998 | 65.52 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 9.6.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| 8.6.1998 | 76.40 | 0.00% | 0 | 0 | 70.00 | -4.52% | 11 070 | 150 | ||||||
| 5.6.1998 | 76.40 | 0.00% | 0 | 0 | 77.30 | +4.31% | 773 | 10 | ||||||
| 4.6.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -1.14% | 1 112 | 15 | ||||||
| 3.6.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | +5.56% | 0 | 0 | ||||||
| 2.6.1998 | 76.40 | 0.00% | 0 | 0 | 71.10 | -8.83% | 12 782 | 180 | ||||||
| 1.6.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 29.5.1998 | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
| 28.5.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 7.8.1998 | 58.33 | 0.00% | 0 | 0 | 79.00 | +8.21% | 790 | 10 | ||||||
| 6.8.1998 | 58.33 | 0.00% | 0 | 0 | 73.00 | +8.79% | 6 570 | 90 | ||||||
| 5.8.1998 | 58.33 | 0.00% | 0 | 0 | 67.10 | +0.14% | 671 | 10 | ||||||
| 11.8.1998 | 61.24 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 23.7.1998 | 39.51 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 22.7.1998 | 39.51 | 0.00% | 0 | 0 | 49.00 | +7.33% | 6 557 | 135 | ||||||
| 21.7.1998 | 39.51 | 0.00% | 0 | 0 | 0.00 | +6.84% | 0 | 0 | ||||||
| 20.7.1998 | 39.51 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| 10.3.1998 | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
| 12.3.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 19.3.1998 | 39.37 | 0.00% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| 24.3.1998 | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
| 30.4.1998 | 76.00 | 0.00% | 0 | 0 | 77.00 | +3.04% | 10 115 | 130 | ||||||
| 1.4.1998 | 36.50 | 0.00% | 0 | 0 | 37.00 | +5.59% | 1 850 | 50 | ||||||
| 31.3.1998 | 36.50 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| 30.3.1998 | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
| 27.3.1998 | 36.50 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| 19.2.1998 | 33.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 91 305 | 2 029 | ||||||
| 18.2.1998 | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
| 24.2.1998 | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
| 23.2.1998 | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| 26.2.1998 | 36.38 | 0.00% | 0 | 0 | 0.00 | +7.15% | 0 | 0 | ||||||
| 2.2.1998 | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 32.10 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 26.1.1998 | 32.10 | 0.00% | 642 | 20 | 0.00 | +1.27% | 0 | 0 | ||||||
| 20.1.1998 | 31.59 | 0.00% | 0 | 0 | 38.00 | +8.88% | 2 280 | 60 | ||||||
| 19.1.1998 | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
| 10.2.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
| 9.2.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| 5.2.1998 | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
| 4.2.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 7.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.80 | -1.47% | 1 608 | 60 | ||||||
| 6.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
| 5.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.20 | -4.72% | 1 965 | 75 | ||||||
| 4.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.50 | +1.10% | 275 | 10 | ||||||
| 21.8.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
| ||||||||||||||
