ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 151.42 | +4.99% | 90 852 | 600 | 129.00 | +7.00% | 35 117 | 273 | ||||||
| 9.4.1996 | 114.33 | -4.99% | 37 043 | 324 | 116.60 | +7.00% | 21 860 | 185 | ||||||
| 7.9.1995 | 134.00 | -4.74% | 58 960 | 440 | 126.00 | +7.00% | 9 569 | 78 | ||||||
| 2.10.1995 | 152.00 | +0.66% | 14 592 | 96 | 150.00 | +7.00% | 12 750 | 85 | ||||||
| 12.2.1996 | 100.00 | -1.71% | 12 500 | 125 | 104.00 | +7.00% | 15 358 | 137 | ||||||
| 22.3.1996 | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
| 2.6.1997 | 28.50 | -4.61% | 2 280 | 80 | +6.97% | 0 | ||||||||
| 11.8.1997 | 26.60 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 8.6.1999 | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
| 3.5.2000 | 24.01 | 0.00% | 0 | 0 | 31.00 | +6.89% | 3 830 | 130 | ||||||
| 21.7.1998 | 39.51 | 0.00% | 0 | 0 | 0.00 | +6.84% | 0 | 0 | ||||||
| 27.6.2002 | 50.00 | +6.83% | 0 | 0 | ||||||||||
| 19.5.1997 | 28.66 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| 11.4.1997 | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
| 11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
| 24.6.2002 | 43.50 | +6.61% | 0 | 0 | ||||||||||
| 16.10.2002 | 55.20 | +6.56% | 0 | 0 | ||||||||||
| 22.11.1996 | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
| 7.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +6.25% | 0 | 0 | ||||||
| 22.5.1998 | 76.11 | 0.00% | 0 | 0 | 76.00 | +6.23% | 6 266 | 80 | ||||||
| 22.5.1997 | 30.02 | -4.96% | 0 | 0 | 23.00 | +6.21% | 3 140 | 120 | ||||||
| 4.7.2002 | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| 6.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 0 | 0 | ||||||
| 20.6.2001 | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
| 5.3.1996 | 133.03 | +4.99% | 63 455 | 477 | 116.00 | +6.00% | 24 415 | 219 | ||||||
| 12.3.1996 | 148.83 | +4.99% | 79 624 | 535 | 143.00 | +6.00% | 30 997 | 222 | ||||||
| 22.1.1996 | 127.56 | 0.00% | 0 | 0 | 127.50 | +6.00% | 10 200 | 80 | ||||||
| 29.11.1995 | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
| 1.9.1995 | 121.54 | +4.99% | 12 883 | 106 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 98.39 | +4.99% | 0 | 0 | 97.00 | +6.00% | 97 | 1 | ||||||
| 9.5.1996 | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
| 8.7.1996 | 112.82 | 0.00% | 0 | 0 | 111.00 | +6.00% | 4 632 | 42 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 10 220 | 73 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.00 | 0.00% | 10 234 | 119 | +6.00% | 0 | 0 | |||||||
| 18.5.1995 | 93.87 | +500.00% | 7 510 | 80 | 75.00 | +6.00% | 900 | 12 | ||||||
| 25.5.1995 | 88.50 | -494.00% | 885 | 10 | 84.00 | +6.00% | 420 | 5 | ||||||
| 15.11.1996 | 97.50 | -2.50% | 14 625 | 150 | 94.00 | +5.95% | 17 928 | 180 | ||||||
| 27.1.1997 | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
| 15.1.1998 | 33.25 | 0.00% | 0 | 0 | 36.30 | +5.83% | 2 723 | 75 | ||||||
| 2.12.1997 | 34.65 | 0.00% | 0 | 0 | 43.00 | +5.82% | 7 100 | 170 | ||||||
| 8.8.2002 | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
| 25.10.1999 | 29.47 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
| 1.4.1998 | 36.50 | 0.00% | 0 | 0 | 37.00 | +5.59% | 1 850 | 50 | ||||||
| 22.1.1997 | 96.70 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
| 30.9.1996 | 130.00 | +0.25% | 3 900 | 30 | 130.00 | +5.58% | 11 700 | 90 | ||||||
| 2.3.1998 | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
| 3.6.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | +5.56% | 0 | 0 | ||||||
| 10.10.2003 | 47.60 | +5.54% | 0 | 0 | ||||||||||
| 12.8.1998 | 64.30 | +4.99% | 0 | 0 | 75.00 | +5.53% | 8 011 | 110 | ||||||
| 24.3.1997 | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| 22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
| 3.1.2002 | 62.70 | +5.37% | 627 | 10 | ||||||||||
| 27.2.1997 | 68.00 | -0.58% | 3 604 | 53 | +5.28% | 0 | ||||||||
| 2.11.2001 | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
| 25.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
| 17.9.1997 | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
| 19.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
| 1.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +5.21% | 0 | 0 | ||||||
| 23.1.1998 | 32.10 | -3.19% | 642 | 20 | 0.00 | +5.21% | 0 | 0 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 2 700 | 60 | 43.20 | +5.19% | 8 627 | 200 | ||||||
| 30.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| 26.7.1999 | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
| 16.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| 2.6.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
| 28.5.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
| 18.1.2002 | 73.80 | +5.12% | 0 | 0 | ||||||||||
| 7.6.2001 | 24.02 | 0.00% | 0 | 0 | 61.80 | +5.10% | 18 540 | 300 | ||||||
| 9.4.1998 | 48.88 | +4.98% | 0 | 0 | 53.00 | +5.09% | 11 970 | 215 | ||||||
| 9.1.1997 | 93.00 | -4.23% | 38 595 | 415 | 93.00 | +5.08% | 3 720 | 40 | ||||||
| 15.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
| 25.6.2002 | 45.70 | +5.05% | 0 | 0 | ||||||||||
| 10.12.2003 | 52.00 | +5.05% | 0 | 0 | ||||||||||
| 4.6.2003 | 50.00 | +5.04% | 0 | 0 | ||||||||||
| 15.10.2003 | 50.10 | +5.03% | 0 | 0 | ||||||||||
| 6.12.1996 | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
| 18.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| 18.9.1996 | 135.00 | 0.00% | 12 150 | 90 | 132.00 | +5.00% | 10 560 | 80 | ||||||
| 19.7.1996 | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| 12.8.1996 | 102.51 | 0.00% | 0 | 0 | 93.60 | +5.00% | 9 203 | 95 | ||||||
| 8.8.1996 | 102.51 | +4.99% | 5 126 | 50 | 97.10 | +5.00% | 1 942 | 20 | ||||||
| 24.4.1996 | 110.00 | 0.00% | 24 970 | 227 | 110.50 | +5.00% | 12 736 | 117 | ||||||
| 27.5.1996 | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
| 1.7.1996 | 125.00 | +4.43% | 10 625 | 85 | 116.50 | +5.00% | 14 878 | 131 | ||||||
| 7.6.1996 | 169.05 | +5.00% | 719 984 | 4 259 | 165.00 | +5.00% | 125 675 | 775 | ||||||
| 17.8.1995 | 81.00 | -2.40% | 1 620 | 20 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | 0.00% | 26 520 | 221 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 126.70 | +4.97% | 63 350 | 500 | 110.00 | +5.00% | 8 450 | 80 | ||||||
| 8.8.2003 | 50.40 | +5.00% | 0 | 0 | ||||||||||
| 31.12.2003 | 48.30 | +5.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 23.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| 4.11.1996 | 99.75 | +5.00% | 11 571 | 116 | 90.50 | +4.92% | 1 810 | 20 | ||||||
| 28.11.1996 | 125.00 | -2.91% | 30 250 | 242 | 122.00 | +4.90% | 39 613 | 320 | ||||||
| 17.6.2003 | 57.70 | +4.90% | 0 | 0 | ||||||||||
| 13.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
| 7.3.1997 | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| 23.9.1998 | 104.50 | 0.00% | 3 658 | 35 | 104.10 | +4.85% | 10 485 | 100 | ||||||
| 28.4.1998 | 78.75 | +5.00% | 18 900 | 240 | 79.00 | +4.85% | 5 153 | 65 | ||||||
| 23.7.1998 | 39.51 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 30.9.1997 | 28.40 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 17.9.2002 | 65.20 | +4.82% | 7 762 | 120 | ||||||||||
| 19.6.2001 | 26.48 | +4.99% | 0 | 0 | 70.20 | +4.77% | 6 444 | 95 | ||||||
| 26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
| 1.9.1997 | 35.61 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 30.6.1997 | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| 21.7.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 21.12.1998 | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
| 26.9.2001 | 37.22 | 0.00% | 0 | 0 | 24.20 | +4.76% | 1 210 | 50 | ||||||
| 15.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.71% | 0 | 0 | ||||||
| 28.7.1997 | 25.35 | +4.96% | 0 | 0 | +4.69% | 0 | ||||||||
| 4.10.2001 | 37.22 | 0.00% | 0 | 0 | 33.50 | +4.68% | 0 | 0 | ||||||
| 3.12.1998 | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
| 11.12.2003 | 54.40 | +4.61% | 5 440 | 100 | ||||||||||
| 25.4.1997 | 28.10 | 0.00% | 5 058 | 180 | +4.59% | 0 | ||||||||
| 20.5.1997 | 30.09 | +4.98% | 0 | 0 | 25.10 | +4.58% | 1 757 | 70 | ||||||
| 9.1.1998 | 35.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
| 20.4.1998 | 65.46 | +4.98% | 0 | 0 | 80.00 | +4.57% | 15 600 | 195 | ||||||
| 22.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.10 | +4.51% | 602 | 20 | ||||||
| 2.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +4.49% | 1 208 | 40 | ||||||
| 6.3.1998 | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
| 28.7.1998 | 45.72 | +4.98% | 0 | 0 | 60.30 | +4.41% | 6 030 | 100 | ||||||
| 14.7.1998 | 41.34 | -4.98% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| 5.6.1998 | 76.40 | 0.00% | 0 | 0 | 77.30 | +4.31% | 773 | 10 | ||||||
| 10.1.1997 | 93.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 12.2.1998 | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
| 20.11.1996 | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
| 6.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +4.22% | 0 | 0 | ||||||
| 6.4.1999 | 29.43 | 0.00% | 0 | 0 | 25.00 | +4.16% | 625 | 25 | ||||||
| 23.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +4.14% | 0 | 0 | ||||||
| 24.7.1998 | 41.48 | +4.98% | 0 | 0 | 53.00 | +4.08% | 1 060 | 20 | ||||||
| 4.4.1997 | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
| 5.2.1996 | 111.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.1.1996 | 127.56 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 960 | 83 | ||||||
| 10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
| 23.8.1995 | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
| 30.8.1995 | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
| 8.9.1995 | 140.00 | +4.47% | 21 000 | 150 | 127.00 | +4.00% | 17 399 | 137 | ||||||
| 5.10.1995 | 151.00 | -2.58% | 7 550 | 50 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 156.00 | -2.25% | 47 580 | 305 | 160.00 | +4.00% | 17 275 | 110 | ||||||
| 18.10.1995 | 180.58 | +4.99% | 46 951 | 260 | 158.50 | +4.00% | 15 058 | 95 | ||||||
| 27.10.1995 | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
| 19.6.1996 | 132.67 | 0.00% | 25 605 | 193 | 130.10 | +4.00% | 390 | 3 | ||||||
| 22.5.1996 | 106.10 | +1.03% | 35 650 | 336 | 98.00 | +4.00% | 6 762 | 69 | ||||||
| 17.5.1996 | 99.28 | -4.99% | 30 479 | 307 | 110.00 | +4.00% | 8 877 | 84 | ||||||
| 10.5.1996 | 108.30 | -5.00% | 0 | 0 | 107.60 | +4.00% | 12 580 | 118 | ||||||
| 25.3.1996 | 156.27 | +4.99% | 175 960 | 1 126 | 145.50 | +4.00% | 63 147 | 434 | ||||||
| 31.7.1996 | 113.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 112.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 112.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
| 5.5.1995 | 76.10 | +133.00% | 14 079 | 185 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
| 27.4.1995 | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| 5.6.1995 | 90.35 | -4.99% | 23 672 | 262 | +4.00% | 0 | 0 | |||||||
| 7.7.1995 | 75.00 | +4.00% | 1 500 | 20 | ||||||||||
| 1.8.1995 | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| 31.7.1995 | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
| 9.12.2003 | 49.50 | +3.99% | 0 | 0 | ||||||||||
| 14.3.2002 | 37.80 | +3.84% | 0 | 0 | ||||||||||
| 1.10.1996 | 130.00 | 0.00% | 13 000 | 100 | +3.84% | 0 | 0 | |||||||
| 6.8.1997 | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
| 10.10.2001 | 37.22 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
| 22.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| 13.2.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
| 11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
| 21.11.1997 | 31.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 29.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
| 24.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
| 1.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | +3.46% | 1 060 | 10 | ||||||
| 15.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
| 25.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 22.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
| 14.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 30.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 13.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| 10.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 4.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 22.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 11.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 17.10.2002 | 57.10 | +3.44% | 0 | 0 | ||||||||||
| 6.3.1997 | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
| 14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
| 17.5.2000 | 21.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 7 440 | 240 | ||||||
| 11.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| 26.11.1996 | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
| 11.11.1996 | 97.00 | -3.00% | 20 273 | 209 | 103.00 | +3.25% | 11 522 | 118 | ||||||
| 22.10.1999 | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
| 23.12.2003 | 51.10 | +3.23% | 0 | 0 | ||||||||||
| 18.1.1999 | 39.48 | 0.00% | 0 | 0 | 35.10 | +3.23% | 0 | 0 | ||||||
| 17.6.1997 | 28.50 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 18.12.1996 | 103.10 | -0.37% | 8 867 | 86 | +3.14% | 0 | ||||||||
| 9.7.1998 | 48.20 | -4.98% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 10.3.1998 | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
| 16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
| 20.7.1998 | 39.51 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| 24.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
| 24.5.2001 | 24.02 | 0.00% | 0 | 0 | 37.10 | +3.05% | 3 152 | 85 | ||||||
| 31.3.1998 | 36.50 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| 8.7.1997 | 24.01 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| 30.4.1998 | 76.00 | 0.00% | 0 | 0 | 77.00 | +3.04% | 10 115 | 130 | ||||||
| ||||||||||||||
