ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2002 | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
29.5.2002 | 40.10 | 0.00% | 0 | 0 | ||||||||||
28.5.2002 | 40.10 | 0.00% | 0 | 0 | ||||||||||
27.5.2002 | 40.10 | 0.00% | 0 | 0 | ||||||||||
24.5.2002 | 40.10 | 0.00% | 0 | 0 | ||||||||||
23.5.2002 | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
22.5.2002 | 40.10 | 0.00% | 0 | 0 | ||||||||||
21.5.2002 | 40.10 | -1.47% | 802 | 20 | ||||||||||
20.5.2002 | 40.70 | +10.00% | 0 | 0 | ||||||||||
17.5.2002 | 37.00 | 0.00% | 370 | 10 | ||||||||||
16.5.2002 | 37.00 | -1.06% | 6 771 | 183 | ||||||||||
15.5.2002 | 37.40 | -1.05% | 748 | 20 | ||||||||||
14.5.2002 | 37.80 | 0.00% | 756 | 20 | ||||||||||
13.5.2002 | 37.80 | 0.00% | 756 | 20 | ||||||||||
10.5.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
9.5.2002 | 37.80 | 0.00% | 1 890 | 50 | ||||||||||
7.5.2002 | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
6.5.2002 | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
3.5.2002 | 37.80 | 0.00% | 378 | 10 | ||||||||||
2.5.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
30.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
29.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
26.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
25.4.2002 | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
24.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
23.4.2002 | 37.80 | -9.13% | 0 | 0 | ||||||||||
22.4.2002 | 41.60 | 0.00% | 832 | 20 | ||||||||||
19.4.2002 | 41.60 | 0.00% | 0 | 0 | ||||||||||
18.4.2002 | 41.60 | 0.00% | 0 | 0 | ||||||||||
17.4.2002 | 41.60 | 0.00% | 0 | 0 | ||||||||||
16.4.2002 | 41.60 | +0.24% | 0 | 0 | ||||||||||
15.4.2002 | 41.50 | +9.78% | 0 | 0 | ||||||||||
12.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
11.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
10.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
9.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
8.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
5.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 37.80 | +1.06% | 0 | 0 | ||||||||||
3.4.2002 | 37.40 | -1.05% | 1 122 | 30 | ||||||||||
2.4.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
29.3.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
26.3.2002 | 38.00 | +0.26% | 760 | 20 | ||||||||||
25.3.2002 | 37.90 | +0.26% | 0 | 0 | ||||||||||
22.3.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 37.80 | +1.06% | 0 | 0 | ||||||||||
20.3.2002 | 37.40 | -1.05% | 748 | 20 | ||||||||||
19.3.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 37.80 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 37.80 | 0.00% | 3 780 | 100 | ||||||||||
14.3.2002 | 37.80 | +3.84% | 0 | 0 | ||||||||||
13.3.2002 | 36.40 | 0.00% | 2 220 | 61 | ||||||||||
12.3.2002 | 36.40 | +0.55% | 0 | 0 | ||||||||||
11.3.2002 | 36.20 | -0.54% | 724 | 20 | ||||||||||
8.3.2002 | 36.40 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 36.40 | -2.93% | 0 | 0 | ||||||||||
6.3.2002 | 37.50 | -9.85% | 0 | 0 | ||||||||||
5.3.2002 | 41.60 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 41.60 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 41.60 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 41.60 | +1.21% | 0 | 0 | ||||||||||
27.2.2002 | 41.10 | -9.86% | 0 | 0 | ||||||||||
26.2.2002 | 45.60 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 45.60 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 45.60 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 45.60 | 0.00% | 912 | 20 | ||||||||||
20.2.2002 | 45.60 | -9.34% | 0 | 0 | ||||||||||
19.2.2002 | 50.30 | -9.85% | 5 030 | 100 | ||||||||||
18.2.2002 | 55.80 | -3.29% | 4 464 | 80 | ||||||||||
15.2.2002 | 57.70 | -9.98% | 0 | 0 | ||||||||||
14.2.2002 | 64.10 | 0.00% | 1 282 | 20 | ||||||||||
13.2.2002 | 64.10 | -0.15% | 15 140 | 225 | ||||||||||
12.2.2002 | 64.20 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 64.20 | -1.38% | 0 | 0 | ||||||||||
8.2.2002 | 65.10 | +1.56% | 0 | 0 | ||||||||||
7.2.2002 | 64.10 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 64.10 | +0.15% | 3 205 | 50 | ||||||||||
5.2.2002 | 64.00 | +9.96% | 0 | 0 | ||||||||||
4.2.2002 | 58.20 | +0.17% | 2 328 | 40 | ||||||||||
1.2.2002 | 58.10 | 0.00% | 4 358 | 75 | ||||||||||
31.1.2002 | 58.10 | -9.21% | 5 381 | 85 | ||||||||||
30.1.2002 | 64.00 | -8.83% | 1 920 | 30 | ||||||||||
29.1.2002 | 70.20 | +0.14% | 1 404 | 20 | ||||||||||
28.1.2002 | 70.10 | -0.14% | 701 | 10 | ||||||||||
25.1.2002 | 70.20 | 0.00% | 4 914 | 70 | ||||||||||
24.1.2002 | 70.20 | 0.00% | 0 | 0 | ||||||||||
23.1.2002 | 70.20 | -2.63% | 1 053 | 15 | ||||||||||
22.1.2002 | 72.10 | -2.30% | 37 790 | 500 | ||||||||||
21.1.2002 | 73.80 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 73.80 | +5.12% | 0 | 0 | ||||||||||
17.1.2002 | 70.20 | -6.89% | 7 020 | 100 | ||||||||||
16.1.2002 | 75.40 | -2.58% | 0 | 0 | ||||||||||
15.1.2002 | 77.40 | -10.00% | 0 | 0 | ||||||||||
14.1.2002 | 86.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2002 | 86.00 | +9.97% | 19 178 | 223 | ||||||||||
10.1.2002 | 78.20 | +9.98% | 10 792 | 138 | ||||||||||
9.1.2002 | 71.10 | 0.00% | 711 | 10 | ||||||||||
8.1.2002 | 71.10 | +1.13% | 0 | 0 | ||||||||||
7.1.2002 | 70.30 | +2.03% | 17 011 | 238 | ||||||||||
4.1.2002 | 68.90 | +9.88% | 0 | 0 | ||||||||||
3.1.2002 | 62.70 | +5.37% | 627 | 10 | ||||||||||
2.1.2002 | 59.50 | +9.98% | 0 | 0 | ||||||||||
28.12.2001 | 54.10 | 0.00% | 25 294 | 447 | ||||||||||
27.12.2001 | 54.10 | +0.18% | 5 951 | 110 | ||||||||||
21.12.2001 | 54.00 | -13.04% | 23 742 | 423 | ||||||||||
20.12.2001 | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
19.12.2001 | 37.22 | 0.00% | 0 | 0 | 56.40 | +10.37% | 23 940 | 423 | ||||||
18.12.2001 | 37.22 | 0.00% | 0 | 0 | 51.10 | -3.21% | 20 261 | 392 | ||||||
17.12.2001 | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
14.12.2001 | 37.22 | 0.00% | 0 | 0 | 48.40 | +10.00% | 4 561 | 95 | ||||||
13.12.2001 | 37.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
12.12.2001 | 37.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 120 | 115 | ||||||
11.12.2001 | 37.22 | 0.00% | 0 | 0 | 46.00 | -8.00% | 9 290 | 195 | ||||||
10.12.2001 | 37.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
7.12.2001 | 37.22 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 277 | 122 | ||||||
6.12.2001 | 37.22 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 469 | 103 | ||||||
5.12.2001 | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
4.12.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 906 | 100 | ||||||
3.12.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
30.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | +10.72% | 3 664 | 65 | ||||||
29.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 9 054 | 159 | ||||||
28.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | 0.00% | 9 145 | 155 | ||||||
27.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.90 | -0.16% | 16 111 | 280 | ||||||
26.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
23.11.2001 | 37.22 | 0.00% | 0 | 0 | 61.00 | +1.49% | 3 477 | 57 | ||||||
22.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.10 | +9.07% | 18 058 | 300 | ||||||
21.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.10 | +9.98% | 4 684 | 85 | ||||||
20.11.2001 | 37.22 | 0.00% | 0 | 0 | 50.10 | -9.07% | 4 409 | 88 | ||||||
19.11.2001 | 37.22 | 0.00% | 0 | 0 | 55.10 | -8.47% | 1 102 | 20 | ||||||
16.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
15.11.2001 | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
14.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
12.11.2001 | 37.22 | 0.00% | 0 | 0 | 70.00 | -1.82% | 1 400 | 20 | ||||||
9.11.2001 | 37.22 | 0.00% | 0 | 0 | 71.30 | +8.03% | 0 | 0 | ||||||
8.11.2001 | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
7.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
6.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
5.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.00 | +0.16% | 1 200 | 20 | ||||||
2.11.2001 | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
1.11.2001 | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
31.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.30 | -9.56% | 4 664 | 90 | ||||||
30.10.2001 | 37.22 | 0.00% | 0 | 0 | 52.30 | +0.38% | 2 092 | 40 | ||||||
29.10.2001 | 37.22 | 0.00% | 0 | 0 | 52.10 | +9.91% | 5 120 | 100 | ||||||
26.10.2001 | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
25.10.2001 | 37.22 | 0.00% | 0 | 0 | 43.20 | +0.69% | 5 604 | 130 | ||||||
24.10.2001 | 37.22 | 0.00% | 0 | 0 | 42.90 | 0.00% | 2 145 | 50 | ||||||
23.10.2001 | 37.22 | 0.00% | 0 | 0 | 42.90 | +10.00% | 858 | 20 | ||||||
22.10.2001 | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
19.10.2001 | 37.22 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
18.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.30 | +0.31% | 323 | 10 | ||||||
17.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.20 | +2.22% | 2 730 | 85 | ||||||
16.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.50 | +0.63% | 0 | 0 | ||||||
15.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.30 | +0.64% | 0 | 0 | ||||||
12.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 37.22 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
10.10.2001 | 37.22 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
9.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
8.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 395 | 45 | ||||||
5.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | -4.47% | 960 | 30 | ||||||
4.10.2001 | 37.22 | 0.00% | 0 | 0 | 33.50 | +4.68% | 0 | 0 | ||||||
3.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
2.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | +9.58% | 0 | 0 | ||||||
1.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
27.9.2001 | 27.79 | 0.00% | 0 | 0 | 26.60 | +9.91% | 0 | 0 | ||||||
26.9.2001 | 37.22 | 0.00% | 0 | 0 | 24.20 | +4.76% | 1 210 | 50 | ||||||
25.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | +10.00% | 0 | 0 | ||||||
24.9.2001 | 37.22 | 0.00% | 0 | 0 | 21.00 | +0.47% | 0 | 0 | ||||||
21.9.2001 | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
20.9.2001 | 37.22 | 0.00% | 0 | 0 | 23.10 | -9.76% | 0 | 0 | ||||||
19.9.2001 | 37.22 | 0.00% | 0 | 0 | 25.60 | -9.85% | 0 | 0 | ||||||
18.9.2001 | 37.22 | 0.00% | 0 | 0 | 28.40 | -9.84% | 0 | 0 | ||||||
17.9.2001 | 37.22 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
14.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
27.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | -5.91% | 0 | 0 | ||||||
13.8.2001 | 37.22 | 0.00% | 0 | 0 | 37.20 | -6.29% | 0 | 0 | ||||||
|