ŽOS NYMBURK, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 34.30 | -4.98% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
2.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
2.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
30.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
23.9.1997 | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
13.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
24.9.1997 | 28.00 | -0.70% | 8 652 | 309 | 28.30 | +0.35% | 566 | 20 | ||||||
24.10.1997 | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
4.5.2001 | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
18.9.2001 | 37.22 | 0.00% | 0 | 0 | 28.40 | -9.84% | 0 | 0 | ||||||
30.4.2001 | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
21.4.2000 | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
14.10.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | +1.06% | 285 | 10 | ||||||
26.9.1997 | 28.40 | +0.35% | 1 420 | 50 | 28.50 | +4.77% | 570 | 20 | ||||||
16.9.1997 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
3.5.2001 | 23.15 | 0.00% | 0 | 0 | 28.60 | +10.00% | 2 574 | 90 | ||||||
12.1.2000 | 24.01 | 0.00% | 0 | 0 | 28.60 | -4.66% | 3 272 | 110 | ||||||
24.4.2001 | 23.15 | 0.00% | 0 | 0 | 28.70 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
29.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
21.12.1999 | 24.01 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
4.12.1998 | 51.00 | 0.00% | 0 | 0 | 28.80 | -1.70% | 1 440 | 50 | ||||||
11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
1.6.2000 | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
19.5.2000 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 21.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
7.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
6.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 610 | 90 | ||||||
5.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 3 130 | 105 | ||||||
10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
2.5.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
27.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
16.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
3.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
29.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -1.69% | 1 015 | 35 | ||||||
12.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 841 | 29 | ||||||
11.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 160 | 40 | ||||||
12.4.1999 | 26.57 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
9.4.1999 | 26.57 | -4.97% | 0 | 0 | 29.00 | 0.00% | 3 045 | 105 | ||||||
8.4.1999 | 27.96 | -4.99% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
11.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
10.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
7.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
4.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
3.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
2.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
1.12.1999 | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
30.11.1999 | 25.27 | -5.00% | 0 | 0 | 29.00 | 0.00% | 2 755 | 95 | ||||||
29.11.1999 | 26.60 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 28.00 | -4.98% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
24.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.00 | -0.34% | 0 | 0 | ||||||
29.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
15.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 580 | 20 | ||||||
1.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 12 064 | 416 | ||||||
24.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 580 | 20 | ||||||
21.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
17.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 450 | 50 | ||||||
16.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
15.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
29.7.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -7.93% | 1 450 | 50 | ||||||
23.7.1999 | 24.32 | -5.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
22.7.1999 | 25.60 | -4.97% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
21.7.1999 | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
13.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 465 | 85 | ||||||
13.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
8.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
3.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 16 385 | 565 | ||||||
2.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
1.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
31.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 450 | 50 | ||||||
27.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 190 | 110 | ||||||
24.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 030 | 70 | ||||||
23.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
13.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
9.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
5.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
4.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
3.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
9.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
8.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 395 | 45 | ||||||
12.9.1997 | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
10.10.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
12.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
8.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
7.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
14.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
23.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
17.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 474 | 85 | ||||||
15.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
9.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | -1.35% | 2 268 | 80 | ||||||
15.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
7.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
7.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 3 201 | 110 | ||||||
6.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
5.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
29.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
28.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
27.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
24.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
22.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
1.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
27.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 582 | 20 | ||||||
28.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -1.02% | 0 | 0 | ||||||
25.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 27.00 | +2.62% | 540 | 20 | 29.10 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
18.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 037 | 70 | ||||||
14.5.1999 | 26.31 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 25.06 | +4.98% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
12.5.1999 | 23.87 | +4.96% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 22.74 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
11.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
1.10.2001 | 37.22 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
29.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.30 | +0.68% | 0 | 0 | ||||||
14.4.1999 | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
13.4.1999 | 25.25 | -4.96% | 0 | 0 | 29.30 | +1.03% | 1 991 | 70 | ||||||
3.12.1998 | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
2.10.1997 | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
31.10.1997 | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
30.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
20.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
26.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
5.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.50 | -9.78% | 0 | 0 | ||||||
20.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.50 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.50 | +1.72% | 0 | 0 | ||||||
29.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
15.4.1999 | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
21.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
3.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.00 | +1.69% | 0 | 0 | ||||||
4.1.1999 | 39.48 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
23.12.1998 | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
|