ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -6.58% | 624 | 20 | ||||||
| 13.5.1997 | 26.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| 9.4.1997 | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
| 20.10.1997 | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
| 5.2.1998 | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
| 18.5.2000 | 21.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
| 4.10.1996 | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
| 1.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | -6.30% | 491 | 15 | ||||||
| 13.8.2001 | 37.22 | 0.00% | 0 | 0 | 37.20 | -6.29% | 0 | 0 | ||||||
| 9.6.1998 | 76.40 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| 20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
| 25.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | -6.04% | 18 659 | 537 | ||||||
| 29.8.1996 | 129.50 | +4.99% | 27 325 | 211 | 122.10 | -6.00% | 13 702 | 120 | ||||||
| 12.6.1997 | 28.50 | 0.00% | 0 | 0 | 23.50 | -6.00% | 705 | 30 | ||||||
| 14.9.1995 | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
| 14.12.1995 | 116.85 | -5.00% | 65 436 | 560 | 111.00 | -6.00% | 1 110 | 10 | ||||||
| 4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 24.1.1996 | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
| 2.2.1996 | 106.00 | -3.85% | 12 720 | 120 | 105.50 | -6.00% | 8 055 | 79 | ||||||
| 12.4.1996 | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 29.7.1996 | 103.27 | +4.99% | 0 | 0 | 95.50 | -6.00% | 1 433 | 15 | ||||||
| 24.7.1996 | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
| 12.2.1997 | 83.00 | 0.00% | 4 980 | 60 | 75.70 | -5.97% | 8 932 | 118 | ||||||
| 31.10.1996 | 99.28 | -4.99% | 12 211 | 123 | 86.00 | -5.93% | 3 489 | 39 | ||||||
| 29.5.1997 | 29.88 | +4.98% | 598 | 20 | 22.10 | -5.91% | 442 | 20 | ||||||
| 14.8.2001 | 37.22 | 0.00% | 0 | 0 | 35.00 | -5.91% | 0 | 0 | ||||||
| 21.7.1999 | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
| 7.12.2001 | 37.22 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 277 | 122 | ||||||
| 8.7.2002 | 50.10 | -5.82% | 0 | 0 | ||||||||||
| 18.11.1996 | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| 21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
| 12.6.2001 | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
| 21.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
| 4.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
| 2.10.1996 | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
| 13.3.1997 | 65.00 | -2.98% | 1 690 | 26 | 55.00 | -5.17% | 880 | 16 | ||||||
| 31.1.1997 | 97.01 | 0.00% | 16 492 | 170 | 90.00 | -5.15% | 7 200 | 80 | ||||||
| 20.6.1997 | 27.08 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 5.2.1997 | 92.16 | -4.99% | 9 216 | 100 | 85.90 | -5.08% | 7 731 | 90 | ||||||
| 28.8.1996 | 123.34 | -4.99% | 23 435 | 190 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
| 16.9.1997 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| 9.8.1996 | 102.51 | 0.00% | 0 | 0 | 92.60 | -5.00% | 1 389 | 15 | ||||||
| 18.4.1996 | 118.75 | 0.00% | 0 | 0 | 109.10 | -5.00% | 2 518 | 22 | ||||||
| 5.4.1996 | 120.34 | -4.99% | 0 | 0 | 116.60 | -5.00% | 11 075 | 100 | ||||||
| 18.3.1996 | 134.00 | -4.99% | 26 800 | 200 | 122.00 | -5.00% | 2 440 | 20 | ||||||
| 6.2.1996 | 115.00 | +3.32% | 14 950 | 130 | 100.00 | -5.00% | 14 110 | 140 | ||||||
| 8.11.1995 | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 14.11.1995 | 133.35 | +5.00% | 16 669 | 125 | 127.50 | -5.00% | 13 406 | 116 | ||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.1.1996 | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 6.12.1995 | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 22.8.1995 | 85.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 655 | 30 | ||||||
| 16.8.1995 | 83.00 | +1.21% | 4 980 | 60 | 89.00 | -5.00% | 8 900 | 100 | ||||||
| 13.6.1995 | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
| 21.6.1995 | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| 6.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
| 26.4.1995 | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 21.4.2000 | 24.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| 1.7.2002 | 47.50 | -5.00% | 0 | 0 | ||||||||||
| 28.11.2003 | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
| 18.4.2001 | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
| 1.6.2000 | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
| 10.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
| 2.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
| 12.3.1997 | 67.00 | +4.31% | 6 700 | 100 | 58.00 | -4.91% | 232 | 4 | ||||||
| 1.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
| 24.6.1998 | 65.52 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
| 8.1.1997 | 97.11 | 0.00% | 0 | 0 | 88.50 | -4.86% | 797 | 9 | ||||||
| 26.5.1997 | 31.52 | 0.00% | 0 | 0 | 23.70 | -4.85% | 237 | 10 | ||||||
| 14.1.1998 | 33.25 | 0.00% | 0 | 0 | 34.30 | -4.85% | 3 430 | 100 | ||||||
| 26.7.2001 | 37.22 | 0.00% | 0 | 0 | 49.00 | -4.85% | 0 | 0 | ||||||
| 14.9.1999 | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
| 15.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.70 | -4.80% | 1 577 | 50 | ||||||
| 22.12.2003 | 49.50 | -4.80% | 0 | 0 | ||||||||||
| 19.11.1996 | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| 23.5.1997 | 31.52 | +4.99% | 2 994 | 95 | -4.77% | 0 | ||||||||
| 13.8.2003 | 48.00 | -4.76% | 480 | 10 | ||||||||||
| 29.4.1998 | 76.00 | -3.49% | 18 316 | 241 | 75.50 | -4.75% | 1 133 | 15 | ||||||
| 5.8.1997 | 26.56 | 0.00% | 0 | 0 | 26.20 | -4.72% | 1 965 | 75 | ||||||
| 24.10.1996 | 112.82 | -4.99% | 10 154 | 90 | 118.00 | -4.69% | 10 258 | 88 | ||||||
| 9.12.1996 | 104.27 | -4.99% | 0 | 0 | 102.40 | -4.69% | 10 240 | 100 | ||||||
| 12.1.2000 | 24.01 | 0.00% | 0 | 0 | 28.60 | -4.66% | 3 272 | 110 | ||||||
| 13.5.2003 | 47.60 | -4.60% | 476 | 10 | ||||||||||
| 27.9.1996 | 129.67 | +4.99% | 9 466 | 73 | 120.00 | -4.55% | 9 234 | 75 | ||||||
| 18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
| 8.6.1998 | 76.40 | 0.00% | 0 | 0 | 70.00 | -4.52% | 11 070 | 150 | ||||||
| 14.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 2 334 | 110 | ||||||
| 26.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
| 5.10.2001 | 37.22 | 0.00% | 0 | 0 | 32.00 | -4.47% | 960 | 30 | ||||||
| 24.10.1997 | 29.70 | -1.00% | 594 | 20 | 28.40 | -4.47% | 256 | 9 | ||||||
| 11.2.1998 | 31.35 | -5.00% | 2 790 | 89 | 0.00 | -4.44% | 0 | 0 | ||||||
| 16.11.2001 | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
| 24.2.1998 | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
| 23.9.1997 | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
| 25.3.1998 | 38.10 | -4.98% | 0 | 0 | 35.30 | -4.41% | 530 | 15 | ||||||
| 20.7.2001 | 37.22 | 0.00% | 0 | 0 | 65.00 | -4.41% | 0 | 0 | ||||||
| 12.8.2002 | 52.10 | -4.40% | 0 | 0 | ||||||||||
| 12.12.2001 | 37.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 120 | 115 | ||||||
| 18.6.2001 | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
| 21.5.1998 | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
| 5.3.1998 | 44.00 | -0.42% | 13 992 | 318 | 0.00 | -4.25% | 0 | 0 | ||||||
| 21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
| 27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
| 24.6.1997 | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
| 24.1.1997 | 96.70 | +0.72% | 2 611 | 27 | 90.00 | -4.15% | 20 250 | 225 | ||||||
| 22.9.1998 | 104.50 | 0.00% | 3 135 | 30 | 100.00 | -4.12% | 3 000 | 30 | ||||||
| 21.3.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
| 28.8.2003 | 51.30 | -4.11% | 0 | 0 | ||||||||||
| 5.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
| 27.3.1998 | 36.50 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| 16.1.1997 | 92.07 | +2.30% | 13 166 | 143 | 84.30 | -4.00% | 12 200 | 143 | ||||||
| 10.9.1996 | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 7 980 | 60 | 125.00 | -4.00% | 10 244 | 80 | ||||||
| 3.5.1995 | 74.10 | +129.00% | 3 705 | 50 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| 15.6.1995 | 86.00 | 0.00% | 12 900 | 150 | 68.00 | -4.00% | 1 360 | 20 | ||||||
| 2.8.1995 | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
| 18.7.1995 | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| 11.7.1995 | 90.05 | +4.99% | 16 479 | 183 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 127.61 | +4.99% | 0 | 0 | 104.00 | -4.00% | 2 080 | 20 | ||||||
| 4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| 26.1.1996 | 115.21 | -3.18% | 4 263 | 37 | 114.00 | -4.00% | 15 341 | 139 | ||||||
| 20.11.1995 | 112.60 | -4.76% | 24 772 | 220 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
| 26.10.1995 | 209.00 | -5.00% | 101 365 | 485 | 175.50 | -4.00% | 16 862 | 98 | ||||||
| 15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
| 8.2.1996 | 107.10 | -1.96% | 3 213 | 30 | 105.00 | -4.00% | 1 050 | 10 | ||||||
| 1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
| 27.2.1996 | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
| 22.7.1996 | 109.25 | -5.00% | 0 | 0 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| 27.6.1996 | 114.04 | -4.99% | 11 404 | 100 | 120.00 | -4.00% | 33 120 | 276 | ||||||
| 13.6.1996 | 147.00 | -2.00% | 44 100 | 300 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| 20.6.1996 | 132.67 | 0.00% | 47 231 | 356 | 126.40 | -4.00% | 8 750 | 70 | ||||||
| 21.5.1996 | 105.01 | +4.99% | 0 | 0 | 94.00 | -4.00% | 1 880 | 20 | ||||||
| 7.5.1996 | 112.00 | +1.81% | 33 600 | 300 | 96.80 | -4.00% | 5 808 | 60 | ||||||
| 9.8.2001 | 37.22 | 0.00% | 0 | 0 | 43.20 | -4.00% | 0 | 0 | ||||||
| 14.1.1997 | 90.00 | 0.00% | 5 850 | 65 | -3.91% | 0 | ||||||||
| 13.1.1997 | 90.00 | -3.22% | 11 160 | 124 | 93.20 | -3.91% | 2 516 | 27 | ||||||
| 13.11.1996 | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
| 25.9.1997 | 28.30 | +1.07% | 1 415 | 50 | 27.20 | -3.88% | 816 | 30 | ||||||
| 12.5.1998 | 76.50 | 0.00% | 0 | 0 | 73.50 | -3.87% | 6 236 | 84 | ||||||
| 29.10.1999 | 29.47 | 0.00% | 0 | 0 | 34.90 | -3.85% | 0 | 0 | ||||||
| 30.10.1998 | 99.28 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| 25.7.1997 | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
| 3.4.1997 | 43.49 | 0.00% | 0 | 0 | 40.00 | -3.66% | 1 600 | 40 | ||||||
| 10.10.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
| 6.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
| 21.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 2 033 | 95 | ||||||
| 9.2.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.60% | 556 | 26 | ||||||
| 1.11.1996 | 95.00 | -4.31% | 10 070 | 106 | 87.10 | -3.58% | 14 663 | 170 | ||||||
| 12.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| 19.2.1997 | 86.70 | -4.99% | 0 | 0 | 80.00 | -3.54% | 25 764 | 308 | ||||||
| 26.8.2003 | 49.00 | -3.54% | 0 | 0 | ||||||||||
| 12.9.1997 | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
| 18.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
| 5.12.2001 | 37.22 | 0.00% | 0 | 0 | 53.10 | -3.45% | 18 719 | 345 | ||||||
| 19.9.1997 | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
| 18.9.1997 | 28.20 | -4.24% | 2 115 | 75 | -3.33% | 0 | ||||||||
| 10.9.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
| 27.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
| 10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
| 21.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
| 24.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 580 | 20 | ||||||
| 17.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 450 | 50 | ||||||
| 1.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 12 064 | 416 | ||||||
| 16.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 0 | 0 | ||||||
| 11.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 160 | 40 | ||||||
| 5.4.2000 | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 3 130 | 105 | ||||||
| 19.12.1996 | 100.11 | -2.90% | 11 513 | 115 | 103.70 | -3.32% | 3 941 | 38 | ||||||
| 18.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | -3.31% | 578 | 18 | ||||||
| 18.2.2002 | 55.80 | -3.29% | 4 464 | 80 | ||||||||||
| 30.4.1997 | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
| 5.3.1997 | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
| 10.6.1998 | 72.58 | -5.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| 30.9.1998 | 104.50 | 0.00% | 0 | 0 | 105.50 | -3.25% | 11 783 | 115 | ||||||
| 16.12.1996 | 108.93 | -4.99% | 0 | 0 | 103.00 | -3.25% | 10 120 | 100 | ||||||
| 1.10.1997 | 28.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 29.1.1997 | 97.01 | +0.32% | 4 851 | 50 | 90.70 | -3.23% | 1 814 | 20 | ||||||
| 16.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
| 4.5.2000 | 22.81 | -4.99% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
| 18.12.2001 | 37.22 | 0.00% | 0 | 0 | 51.10 | -3.21% | 20 261 | 392 | ||||||
| 25.11.1996 | 116.79 | +4.99% | 0 | 0 | 110.00 | -3.21% | 20 485 | 197 | ||||||
| 10.8.1998 | 61.24 | +4.98% | 6 124 | 100 | 0.00 | -3.16% | 0 | 0 | ||||||
| 20.3.2003 | 61.30 | -3.15% | 0 | 0 | ||||||||||
| 20.10.1999 | 29.47 | +4.98% | 0 | 0 | 37.00 | -3.14% | 0 | 0 | ||||||
| 23.11.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 18.6.1997 | 27.08 | -4.98% | 812 | 30 | -3.10% | 0 | ||||||||
| 10.3.1997 | 61.18 | -5.00% | 9 177 | 150 | 64.70 | -3.03% | 2 171 | 33 | ||||||
| 16.1.1998 | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
| 17.9.1996 | 135.00 | +2.85% | 6 750 | 50 | 132.00 | -3.00% | 10 072 | 80 | ||||||
| 10.6.1996 | 160.60 | -4.99% | 3 839 304 | 23 906 | 156.00 | -3.00% | 162 447 | 1 037 | ||||||
| 25.6.1996 | 126.35 | -5.00% | 0 | 0 | 128.00 | -3.00% | 11 480 | 90 | ||||||
| 24.6.1996 | 133.00 | +0.24% | 26 600 | 200 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 105.00 | -2.03% | 26 040 | 248 | 105.00 | -3.00% | 945 | 9 | ||||||
| 14.8.1996 | 113.01 | +4.99% | 14 578 | 129 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 135.00 | +3.84% | 47 250 | 350 | 118.50 | -3.00% | 2 376 | 20 | ||||||
| 29.3.1996 | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| ||||||||||||||
