ČEZ, a. s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2000 | 119.64 | +2.35% | 924 942 062 | 7 428 904 | 120.20 | +7.13% | 3 968 141 | 33 287 | ||||||
| 16.5.2003 | 109.64 | +0.77% | 865 100 946 | 7 942 433 | 109.60 | +1.38% | 547 557 | 4 969 | ||||||
| 12.5.1999 | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
| 23.10.2003 | 138.10 | -1.27% | 690 627 730 | 4 956 261 | 139.00 | -3.47% | 2 260 250 | 16 116 | ||||||
| 3.5.2002 | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
| 5.6.2003 | 114.66 | -1.89% | 600 901 012 | 5 159 597 | 115.00 | -1.11% | 1 639 926 | 14 095 | ||||||
| 6.6.2003 | 117.49 | +2.47% | 596 114 388 | 5 095 441 | 117.80 | +2.43% | 684 950 | 5 874 | ||||||
| 20.1.2000 | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 | ||||||
| 9.10.2003 | 139.40 | -1.69% | 565 139 247 | 4 029 497 | 141.00 | -0.84% | 1 455 020 | 10 351 | ||||||
| 22.10.2003 | 139.87 | -4.03% | 538 448 604 | 3 803 927 | 144.00 | -0.82% | 2 728 320 | 19 109 | ||||||
| 2.5.2002 | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||||
| 4.9.2003 | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 | ||||||
| 27.8.2003 | 136.59 | +3.84% | 512 125 241 | 3 816 417 | 134.80 | +3.45% | 1 541 795 | 11 540 | ||||||
| 2.5.2000 | 118.15 | +1.06% | 493 421 326 | 4 145 827 | 117.30 | +1.03% | 2 055 956 | 17 366 | ||||||
| 31.7.2002 | 95.25 | +1.60% | 484 562 130 | 5 158 370 | 94.60 | +2.60% | 1 651 501 | 17 553 | ||||||
| 12.11.2003 | 138.69 | -1.01% | 473 380 423 | 3 400 138 | 139.00 | -1.34% | 2 755 370 | 19 787 | ||||||
| 28.8.2003 | 136.50 | -0.07% | 460 001 696 | 3 389 524 | 134.10 | -0.51% | 2 682 564 | 19 750 | ||||||
| 1.8.2002 | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
| 13.5.1999 | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
| 1.8.2003 | 123.43 | +2.02% | 444 688 177 | 3 629 322 | 123.00 | +1.65% | 1 447 342 | 11 835 | ||||||
| ||||||||||||||
