DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					6.10	+4.66%	5 739	913
9.10.1997					142.00	+4.65%	3 881	28
14.5.1999					13.60	+4.61%	70 719	5 209
24.11.2000					6.80	+4.61%	2 856	420
19.4.1999					13.90	+4.51%	8 009	595
21.10.1998					11.00	+4.47%	22 424	2 085
3.10.2001					7.00	+4.47%	1 904	272
27.11.1998					13.00	+4.46%	45 426	3 593
25.10.1999					14.20	+4.41%	25 988	1 849
4.2.1998					187.70	+4.33%	2 063	11
16.5.2003					7.30	+4.28%	0	0
12.12.1996					434.00	+4.27%	34 620	84
29.11.1996					395.20	+4.17%	26 397	65
1.11.2001					5.00	+4.16%	8 910	1 782
2.12.1998					12.50	+4.16%	32 041	2 708
26.1.1999					15.00	+4.16%	22 343	1 529
23.9.1996					370.00	+4.11%	16 570	47
6.12.2001					5.10	+4.08%	4 894	962
8.8.1996					394.60	+4.00%	11 332	27
31.7.1996					435.00	+4.00%	22 426	52
24.7.1996					417.00	+4.00%	24 580	57
19.7.1996					416.20	+4.00%	30 270	69
27.1.1995					405.00	+4.00%	1 215	3
12.1.1995					460.00	+4.00%	3 710	8
15.12.1995					465.00	+4.00%	15 094	34
11.1.1996					461.00	+4.00%	25 800	58
18.1.1996					470.00	+4.00%	14 100	30
8.2.1996					430.00	+4.00%	34 781	85
7.12.1995					430.00	+4.00%	31 690	71
31.5.1996					452.00	+4.00%	49 186	110
22.4.1996					430.00	+4.00%	11 280	27
10.8.1995					465.00	+4.00%	7 401	16
19.7.1995					455.00	+4.00%	12 674	28
14.7.1995					442.00	+4.00%	3 472	8
14.6.1995					396.00	+4.00%	42 600	100
1.6.1995					345.00	+4.00%	10 555	31
10.5.1995					406.00	+4.00%	7 596	19
17.11.1998					12.00	+3.98%	8 256	688
25.4.2000					13.20	+3.93%	3 830	291
18.1.2002					5.30	+3.92%	0	0
15.7.1998					8.50	+3.87%	2 262	272
9.1.2002					5.40	+3.84%	0	0
31.8.2001					8.10	+3.84%	29 632	3 704
12.4.2002					5.50	+3.77%	0	0
18.6.2002					5.50	+3.77%	1 595	291
5.9.1997					138.00	+3.75%	966	7
6.3.2000					13.90	+3.73%	25 355	1 849
21.1.1999					14.00	+3.70%	41 988	3 049
7.11.2002					5.60	+3.70%	3 215	565
23.5.2003					8.40	+3.70%	0	0
16.11.1998					10.80	+3.68%	25 118	2 176
14.9.1999					14.10	+3.67%	6 458	458
23.12.1999					14.20	+3.64%	5 268	371
3.2.2000					14.20	+3.64%	21 221	1 503
3.12.1997					141.10	+3.64%	2 553	18
20.6.2002					5.70	+3.63%	0	0
14.6.2002					5.70	+3.63%	0	0
15.4.2002					5.70	+3.63%	633	111
21.2.2002					5.70	+3.63%	1 303	232
2.6.2003					8.60	+3.61%	1 436	167
5.12.1996					400.00	+3.58%	19 985	50
26.5.1998					135.00	+3.57%	17 712	114
25.7.2002					5.80	+3.57%	1 578	272
18.1.2000					14.50	+3.57%	15 309	1 081
4.2.2000					14.70	+3.52%	35 216	2 457
21.6.2002					5.90	+3.50%	0	0
17.7.2002					6.00	+3.44%	5 660	948
25.11.2002					6.00	+3.44%	1 467	250
11.12.1998					12.00	+3.44%	23 491	2 030
8.7.1997					415.00	+3.41%	4 553	11
24.6.2002					6.10	+3.38%	11 170	1 876
30.5.2002					6.20	+3.33%	0	0
20.4.2001					6.20	+3.33%	4 100	672
8.3.2001					6.20	+3.33%	838	138
7.2.2001					6.20	+3.33%	2 183	361
14.5.2002					6.30	+3.27%	2 039	325
8.1.1998					155.10	+3.26%	2 096	13
3.2.1999					12.70	+3.25%	37 454	2 957
9.1.2001					6.40	+3.22%	5 888	920
9.12.2002					6.40	+3.22%	0	0
27.2.2001					6.40	+3.22%	4 013	627
12.2.2001					6.40	+3.22%	5 422	855
16.10.2001					6.40	+3.22%	3 021	472
30.10.1997					137.40	+3.22%	7 162	49
25.11.1997					147.00	+3.19%	12 840	82
23.8.2000					6.50	+3.17%	0	0
20.5.1999					13.00	+3.17%	0	0
18.6.1999					13.00	+3.17%	25 142	1 934
16.12.1997					146.10	+3.16%	6 653	45
23.11.1999					13.10	+3.14%	22 957	1 662
6.11.1996					384.40	+3.13%	6 309	16
5.12.1997					145.10	+3.12%	3 458	24
28.4.1998					185.00	+3.12%	7 007	37
23.2.1999					13.20	+3.12%	15 372	1 143
29.5.2001					6.60	+3.12%	5 348	823
8.11.1996					375.00	+3.06%	28 928	74
24.11.1999					13.50	+3.05%	36 615	2 726
25.9.2000					6.80	+3.03%	1 510	222
22.11.2000					6.80	+3.03%	4 693	695
13.9.1999					13.60	+3.03%	6 823	508
6.6.2001					6.80	+3.03%	6 366	944
10.2.1999					13.70	+3.00%	38 610	2 844
26.3.1999					13.70	+3.00%	18 162	1 327
18.9.1996					370.00	+3.00%	8 770	24
18.7.1996					415.10	+3.00%	9 283	22
26.7.1996					416.10	+3.00%	22 026	51
5.8.1996					440.00	+3.00%	41 149	95
28.8.1996					380.00	+3.00%	18 592	48
11.9.1996					333.00	+3.00%	9 354	26
6.8.1998					8.10	+3.00%	6 718	783
10.7.1995					465.00	+3.00%	1 860	4
30.10.1995					430.00	+3.00%	20 210	47
12.9.1995					416.00	+3.00%	13 927	32
14.9.1995					434.00	+3.00%	9 503	22
24.4.1996					435.00	+3.00%	30 615	71
21.2.1996					403.00	+3.00%	38 181	92
4.4.1996					440.00	+3.00%	50 238	120
12.2.1996					412.00	+3.00%	18 711	46
23.1.1996					505.50	+3.00%	55 779	116
12.1.1996					465.00	+3.00%	22 050	48
14.12.1995					430.00	+3.00%	33 834	79
7.8.2000					6.90	+2.98%	2 997	438
29.4.2003					6.90	+2.98%	0	0
6.5.1997					404.00	+2.97%	7 057	17
27.5.1999					13.90	+2.96%	14 364	1 064
14.6.1999					14.00	+2.94%	25 702	1 889
16.9.1999					14.00	+2.94%	17 602	1 254
19.7.2000					7.00	+2.94%	5 047	721
30.7.2003					7.00	+2.94%	0	0
31.3.2003					7.10	+2.89%	0	0
16.12.1999					14.20	+2.89%	24 707	1 745
10.11.1999					14.20	+2.89%	81 439	5 562
14.1.1998					0.00	+2.89%	0	0
29.7.1998					8.10	+2.88%	17 949	1 935
8.3.2000					14.50	+2.83%	16 522	1 146
18.5.2000					14.50	+2.83%	0	0
24.9.1996					373.20	+2.79%	7 973	22
25.6.2003					7.40	+2.77%	925	125
5.11.1998					10.00	+2.75%	11 422	1 095
16.1.1997					385.00	+2.75%	11 192	28
7.1.1998					0.00	+2.73%	0	0
24.1.1997					415.20	+2.71%	5 390	13
3.9.1998					8.00	+2.69%	5 040	630
5.10.2001					7.70	+2.66%	8 811	1 113
29.10.1996					395.00	+2.65%	13 568	35
4.8.1998					9.00	+2.53%	8 034	901
1.10.1998					12.00	+2.50%	13 890	1 129
18.11.1998					13.00	+2.50%	14 993	1 218
2.11.1998					10.20	+2.49%	17 358	1 621
20.11.1996					380.00	+2.49%	23 161	61
27.5.2003					8.60	+2.38%	1 436	167
2.9.1997					125.00	+2.37%	1 098	9
4.3.1997					425.00	+2.32%	3 302	8
27.5.1997					405.00	+2.32%	18 640	45
21.6.1999					13.30	+2.30%	65 319	4 735
25.9.1996					372.30	+2.29%	10 009	27
26.5.1999					13.50	+2.27%	31 934	2 380
5.4.2000					13.60	+2.25%	7 089	522
12.4.2000					13.60	+2.25%	25 576	1 892
12.1.2000					13.60	+2.25%	12 767	955
8.12.1997					150.00	+2.24%	2 210	15
16.6.1997					415.00	+2.23%	19 838	48
23.6.1999					13.70	+2.23%	17 470	1 274
23.8.1999					13.70	+2.23%	7 571	548
30.3.1999					13.70	+2.23%	11 330	827
18.3.1999					13.70	+2.23%	39 573	2 871
7.6.1999					13.80	+2.22%	13 623	991
26.4.1999					13.90	+2.20%	101 867	7 073
13.1.2000					13.90	+2.20%	9 807	694
24.3.1999					14.00	+2.18%	53 167	3 847
10.6.1999					14.00	+2.18%	27 049	1 995
1.10.1999					14.00	+2.18%	20 461	1 476
22.1.1999					14.30	+2.14%	19 798	1 381
10.6.1997					419.90	+2.13%	22 066	53
28.7.1999					14.40	+2.12%	24 702	1 738
7.1.2000					14.40	+2.12%	15 180	1 063
30.12.1999					14.40	+2.12%	0	0
9.2.2000					14.40	+2.12%	22 165	1 532
28.1.2000					14.60	+2.09%	13 052	894
14.3.2000					14.60	+2.09%	15 082	1 033
20.3.2002					4.90	+2.08%	818	167
25.2.1997					417.10	+2.08%	4 146	10
18.12.1997					150.30	+2.08%	4 341	29
4.10.1996					354.00	+2.07%	10 189	27
15.4.1998					180.10	+2.03%	2 341	13
13.9.1996					362.20	+2.00%	3 942	11
6.9.1996					392.00	+2.00%	13 898	38
16.7.1996					435.00	+2.00%	26 083	61
24.6.1996					445.00	+2.00%	10 220	23
21.6.1996					427.50	+2.00%	19 638	45
12.6.1996					450.00	+2.00%	17 085	38
16.1.1996					470.00	+2.00%	7 193	15
15.1.1996					465.00	+2.00%	29 065	62
25.1.1996					433.00	+2.00%	23 540	50
20.3.1996					385.30	+2.00%	123 614	286
7.3.1996					386.00	+2.00%	20 836	53
2.5.1996					450.00	+2.00%	22 322	50
16.4.1996					400.10	+2.00%	13 795	34
12.4.1996					418.00	+2.00%	17 575	44
27.5.1996					450.00	+2.00%	23 950	53
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›