DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995						+33.00%	0	0
14.2.1995						+32.00%	0	0
22.7.1998					0.00	+25.00%	0	0
21.8.1996						+23.00%	0	0
2.2.1995						+20.00%	0	0
9.4.1996						+19.00%	0	0
25.9.1997						+18.24%	0
8.9.1997						+16.47%	0
18.8.1995						+16.00%	0	0
15.2.1995						+16.00%	0	0
11.4.1995						+14.00%	0	0
10.7.1998					8.00	+12.57%	146 895	18 634
21.4.2000					12.70	+12.38%	3 864	322
19.7.2001					7.30	+12.30%	6 203	860
4.4.1995						+12.00%	0	0
12.6.1995						+12.00%	0	0
16.9.1998					9.00	+11.25%	6 422	721
11.9.1998					8.00	+11.25%	38 975	4 375
7.5.1998					0.00	+11.04%	0	0
11.9.2001					7.10	+10.93%	1 186	167
11.11.1998					0.00	+10.70%	0	0
2.9.1998					7.50	+10.49%	18 869	2 420
1.7.1998					6.00	+10.40%	11 108	2 009
29.3.2000					13.80	+10.40%	17 458	1 279
11.3.1999					15.00	+10.29%	29 184	1 952
9.9.1998					8.00	+10.25%	31 791	3 604
29.5.2000					14.00	+10.23%	36 892	2 552
12.10.1998					11.00	+10.00%	18 953	1 723
20.6.2001					6.60	+10.00%	6 900	1 140
18.4.2001					6.60	+10.00%	5 545	924
27.3.1996						+10.00%	0	0
14.5.1996					445.00	+10.00%	22 695	51
29.2.2000					14.40	+9.92%	25 905	1 883
27.2.2003					7.80	+9.85%	866	111
2.10.2001					6.70	+9.83%	2 617	403
24.9.1998					11.00	+9.80%	43 245	3 937
21.3.2000					14.60	+9.77%	22 791	1 589
5.2.1999					13.50	+9.75%	22 988	1 722
20.1.2000					15.80	+9.72%	12 892	930
18.7.2000					6.80	+9.67%	755	111
22.1.1998					200.00	+9.63%	85 947	430
3.1.2002					5.70	+9.61%	2 277	403
20.5.2003					8.00	+9.58%	888	111
22.11.1996					419.00	+9.56%	57 243	137
20.1.1998					168.00	+9.52%	840	5
4.7.2000					6.90	+9.52%	863	125
29.11.1999					13.90	+9.44%	0	0
13.12.1996					451.00	+9.42%	41 943	93
1.9.2000					7.00	+9.37%	812	116
20.7.1999					14.00	+9.37%	31 777	2 288
26.2.2003					7.10	+9.23%	0	0
7.7.1998					6.50	+9.23%	5 967	869
22.9.1998					10.00	+9.22%	8 411	855
23.12.1996					543.00	+9.18%	50 219	93
28.9.1998					12.00	+9.09%	18 456	1 538
10.9.1997					175.00	+9.09%	5 219	30
14.3.2003					7.20	+9.09%	0	0
26.3.1998					198.00	+9.08%	4 320	22
30.12.1996					633.00	+9.06%	18 858	30
28.6.1996					440.00	+9.00%	76 647	174
15.3.1996					358.00	+9.00%	36 467	99
21.12.1995					459.00	+9.00%	4 117	9
30.8.1995					480.00	+9.00%	2 880	6
24.2.2003					6.10	+8.92%	677	111
13.5.1998					220.00	+8.90%	2 855	13
17.7.2001					6.20	+8.77%	1 996	322
17.7.2000					6.20	+8.77%	310	50
2.7.1998					6.00	+8.69%	4 596	766
19.9.1997					137.10	+8.51%	5 095	33
21.1.1998					182.30	+8.51%	2 188	12
19.8.1997					172.00	+8.48%	2 408	14
19.9.2000					6.40	+8.47%	5 056	833
4.4.2001					6.50	+8.33%	7 306	1 153
4.4.2002					5.20	+8.33%	1 435	276
29.9.1998					13.00	+8.33%	15 210	1 170
2.7.1999					14.40	+8.27%	12 124	894
20.7.2001					7.90	+8.21%	4 048	523
17.11.1997					144.00	+8.21%	1 419	10
6.10.1997					142.00	+8.20%	2 379	17
22.9.2000					6.60	+8.19%	2 344	361
9.12.1998					12.00	+8.10%	33 680	2 878
26.6.2003					8.00	+8.10%	8 680	1 085
25.8.2000					6.70	+8.06%	1 068	161
9.7.1998					7.00	+8.02%	6 482	926
25.11.1998					12.00	+8.01%	52 838	4 405
23.6.1995					465.50	+8.00%	15 362	33
3.5.1995					450.00	+8.00%	9 342	21
19.2.1998					192.50	+7.99%	115 073	525
29.8.1997					115.00	+7.95%	5 328	47
16.7.1998					8.50	+7.94%	21 000	2 341
7.1.1999					14.00	+7.69%	72 521	5 184
15.2.1999					14.00	+7.69%	30 046	2 249
21.5.1999					14.00	+7.69%	104 910	7 710
8.9.1999					14.00	+7.69%	8 573	623
16.8.2001					8.40	+7.69%	18 177	2 272
20.12.1996					505.00	+7.63%	92 976	188
3.9.1997					130.50	+7.62%	4 069	31
1.10.1997					159.00	+7.47%	3 422	22
7.11.1997					158.00	+7.43%	3 100	20
12.5.1999					13.00	+7.43%	22 802	1 826
6.1.1999					13.00	+7.43%	20 099	1 559
27.6.2000					7.40	+7.24%	407	55
22.7.1997					410.50	+7.23%	1 232	3
28.5.1998					150.00	+7.14%	2 400	16
4.10.2001					7.50	+7.14%	1 009	136
10.10.1997					152.00	+7.07%	5 936	40
16.10.1997					145.10	+7.04%	87 465	568
1.10.2001					6.10	+7.01%	775	127
5.4.1995					425.00	+7.00%	13 088	31
8.6.1995					329.00	+7.00%	15 402	44
22.1.1996					470.00	+7.00%	22 796	49
13.2.1996					388.50	+7.00%	61 880	142
8.12.1995					430.00	+7.00%	57 424	120
23.11.1995						+7.00%	0	0
30.11.1995					495.00	+7.00%	95 445	199
28.11.1995						+7.00%	0	0
25.3.1996					386.50	+7.00%	37 001	84
19.3.1996					434.00	+7.00%	30 434	72
18.3.1996					405.00	+7.00%	101 121	256
24.11.1997					154.00	+6.97%	3 035	20
9.11.1999					13.80	+6.97%	25 445	1 842
21.12.1998					13.90	+6.92%	32 073	2 359
17.12.1998					13.90	+6.92%	48 637	3 490
15.1.1999					14.00	+6.87%	28 400	2 103
14.4.1999					14.00	+6.87%	79 022	5 942
17.1.1997					439.00	+6.78%	13 658	32
27.12.1996					590.00	+6.73%	50 142	87
26.11.1996					483.00	+6.59%	27 189	58
16.12.1998					13.00	+6.55%	14 543	1 132
25.2.2003					6.50	+6.55%	1 255	193
28.4.2000					13.20	+6.45%	2 450	186
23.11.2001					5.00	+6.38%	5 397	1 086
16.11.2001					5.00	+6.38%	2 379	499
19.12.1996					475.00	+6.17%	59 734	130
16.8.2000					7.00	+6.06%	0	0
9.3.1999					14.00	+6.06%	46 298	3 307
3.6.1999					14.00	+6.06%	9 856	722
10.11.1998					11.00	+6.02%	16 811	1 564
12.8.1999					14.10	+6.01%	7 155	520
29.2.1996					401.00	+6.00%	29 114	75
17.5.1995					395.00	+6.00%	16 915	42
27.4.1995					446.00	+6.00%	4 460	10
6.8.2003					7.10	+5.97%	824	116
20.12.1999					14.60	+5.79%	41 495	2 840
6.9.2000					7.40	+5.71%	1 113	160
31.7.2003					7.40	+5.71%	0	0
5.1.1998					0.00	+5.71%	0	0
9.12.1997					150.00	+5.65%	4 359	28
11.2.1998					200.60	+5.61%	802	4
27.3.2000					13.20	+5.60%	22 128	1 693
29.4.1998					200.00	+5.58%	34 390	172
12.1.1998					138.50	+5.45%	18 025	112
20.1.1997					450.00	+5.44%	22 503	50
10.3.1998					220.00	+5.41%	2 985	14
31.7.2001					7.80	+5.40%	65 213	8 170
23.3.2000					13.70	+5.38%	18 207	1 365
15.12.1999					13.80	+5.34%	161 369	11 539
2.5.2000					13.90	+5.30%	70 000	4 916
31.12.1998					11.90	+5.30%	0	0
1.4.1999					14.00	+5.26%	22 840	1 700
16.6.1999					14.00	+5.26%	19 910	1 500
4.11.2002					6.00	+5.26%	0	0
31.10.2002					6.00	+5.26%	0	0
25.10.2002					6.00	+5.26%	0	0
25.11.1996					438.80	+5.25%	59 371	135
27.7.1999					14.10	+5.22%	50 716	3 486
29.10.1999					14.20	+5.18%	19 550	1 375
4.2.2003					6.20	+5.08%	0	0
14.1.2003					6.20	+5.08%	0	0
14.11.1997					132.20	+5.08%	4 327	33
2.6.1998					160.00	+5.00%	1 260	8
26.6.1996					379.50	+5.00%	78 428	177
30.8.1996					393.30	+5.00%	9 757	25
12.4.1995					503.00	+5.00%	157 342	314
24.5.1995					350.00	+5.00%	2 560	7
7.6.1995					321.00	+5.00%	15 982	49
11.8.1995					494.00	+5.00%	40 742	84
3.11.1995					445.00	+5.00%	60 075	135
5.12.1995					412.00	+5.00%	38 624	89
30.1.1996					475.00	+5.00%	30 968	68
18.12.1995					440.00	+5.00%	41 580	89
31.1.1995					400.00	+5.00%	3 832	10
28.5.2002					6.30	+5.00%	0	0
22.6.2001					6.30	+5.00%	0	0
3.5.2002					6.30	+5.00%	0	0
1.2.2000					14.70	+5.00%	13 125	899
26.11.1999					12.70	+4.95%	1 461	115
24.9.1999					14.90	+4.92%	26 149	1 848
2.1.2001					6.40	+4.91%	5 216	785
23.2.2001					6.40	+4.91%	160	25
9.5.2001					6.40	+4.91%	1 517	243
27.4.2001					6.50	+4.83%	0	0
18.7.2001					6.50	+4.83%	4 383	649
3.6.2002					6.50	+4.83%	3 195	528
10.11.2000					6.60	+4.76%	2 161	330
27.10.2000					6.60	+4.76%	4 435	672
24.10.2000					6.60	+4.76%	1 863	284
15.8.2000					6.60	+4.76%	1 841	279
17.7.2003					6.70	+4.68%	744	111
8.10.1998					11.00	+4.66%	22 994	2 134
‹‹ First 60  ‹‹ First 20    Next 200 ›