DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995						+33.00%	0	0
14.2.1995						+32.00%	0	0
22.7.1998					0.00	+25.00%	0	0
21.8.1996						+23.00%	0	0
2.2.1995						+20.00%	0	0
9.4.1996						+19.00%	0	0
25.9.1997						+18.24%	0
8.9.1997						+16.47%	0
18.8.1995						+16.00%	0	0
15.2.1995						+16.00%	0	0
11.4.1995						+14.00%	0	0
10.7.1998					8.00	+12.57%	146 895	18 634
21.4.2000					12.70	+12.38%	3 864	322
19.7.2001					7.30	+12.30%	6 203	860
12.6.1995						+12.00%	0	0
4.4.1995						+12.00%	0	0
16.9.1998					9.00	+11.25%	6 422	721
11.9.1998					8.00	+11.25%	38 975	4 375
7.5.1998					0.00	+11.04%	0	0
11.9.2001					7.10	+10.93%	1 186	167
11.11.1998					0.00	+10.70%	0	0
2.9.1998					7.50	+10.49%	18 869	2 420
29.3.2000					13.80	+10.40%	17 458	1 279
1.7.1998					6.00	+10.40%	11 108	2 009
11.3.1999					15.00	+10.29%	29 184	1 952
9.9.1998					8.00	+10.25%	31 791	3 604
29.5.2000					14.00	+10.23%	36 892	2 552
20.6.2001					6.60	+10.00%	6 900	1 140
18.4.2001					6.60	+10.00%	5 545	924
12.10.1998					11.00	+10.00%	18 953	1 723
14.5.1996					445.00	+10.00%	22 695	51
27.3.1996						+10.00%	0	0
29.2.2000					14.40	+9.92%	25 905	1 883
27.2.2003					7.80	+9.85%	866	111
2.10.2001					6.70	+9.83%	2 617	403
24.9.1998					11.00	+9.80%	43 245	3 937
21.3.2000					14.60	+9.77%	22 791	1 589
5.2.1999					13.50	+9.75%	22 988	1 722
20.1.2000					15.80	+9.72%	12 892	930
18.7.2000					6.80	+9.67%	755	111
22.1.1998					200.00	+9.63%	85 947	430
3.1.2002					5.70	+9.61%	2 277	403
20.5.2003					8.00	+9.58%	888	111
22.11.1996					419.00	+9.56%	57 243	137
4.7.2000					6.90	+9.52%	863	125
20.1.1998					168.00	+9.52%	840	5
29.11.1999					13.90	+9.44%	0	0
13.12.1996					451.00	+9.42%	41 943	93
1.9.2000					7.00	+9.37%	812	116
20.7.1999					14.00	+9.37%	31 777	2 288
26.2.2003					7.10	+9.23%	0	0
7.7.1998					6.50	+9.23%	5 967	869
22.9.1998					10.00	+9.22%	8 411	855
23.12.1996					543.00	+9.18%	50 219	93
14.3.2003					7.20	+9.09%	0	0
28.9.1998					12.00	+9.09%	18 456	1 538
10.9.1997					175.00	+9.09%	5 219	30
26.3.1998					198.00	+9.08%	4 320	22
30.12.1996					633.00	+9.06%	18 858	30
28.6.1996					440.00	+9.00%	76 647	174
‹‹ First 20    Next 60 ›