CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2003					755.00	+4.71%	167 699	230
18.4.2003					745.50	-1.25%	22 365	30
10.4.2003					728.70	+8.69%	36 435	50
16.4.2003					721.00	+0.13%	58 215	80
15.4.2003					720.00	+4.31%	72 010	100
22.4.2003					704.10	-5.55%	205 450	277
23.4.2003					703.10	-0.14%	163 119	230
24.4.2003					703.00	-0.01%	109 814	155
14.4.2003					690.20	+1.50%	324 965	444
30.4.2003					688.30	0.00%	55 229	80
29.4.2003					688.30	+0.56%	61 914	90
2.5.2003					685.20	-0.45%	4 111	6
5.5.2003					685.00	-0.02%	20 550	30
28.4.2003					684.40	+0.17%	136 011	200
25.4.2003					683.20	-2.81%	78 430	110
11.4.2003					680.00	-6.68%	182 000	245
9.4.2003					670.40	+9.48%	155 876	240
6.5.2003					616.50	-10.00%	0	0
8.4.2003					612.30	+9.98%	165 801	272
14.5.2003					600.00	0.00%	0	0
‹‹ First 60     Next 20 ›