ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					405.70	-0.51%	0	0
30.12.2003					407.80	-0.02%	0	0
29.12.2003					407.90	+0.09%	0	0
23.12.2003					407.50	+0.24%	0	0
22.12.2003					406.50	+0.49%	0	0
19.12.2003					404.50	+3.29%	0	0
18.12.2003					391.60	-2.24%	0	0
17.12.2003					400.60	+1.80%	0	0
16.12.2003					393.50	-1.37%	0	0
15.12.2003					399.00	0.00%	0	0
12.12.2003					399.00	+0.63%	0	0
11.12.2003					396.50	-0.87%	0	0
10.12.2003					400.00	-1.23%	12 000	30
9.12.2003					405.00	+2.92%	0	0
8.12.2003					393.50	0.00%	0	0
5.12.2003					393.50	-1.67%	0	0
4.12.2003					400.20	+0.07%	0	0
3.12.2003					399.90	+3.84%	0	0
2.12.2003					385.10	+9.96%	0	0
1.12.2003					350.20	-9.97%	71 772	205
28.11.2003					389.00	+5.39%	7 780	20
27.11.2003					369.10	+1.62%	12 919	35
26.11.2003					363.20	-9.96%	12 712	35
25.11.2003					403.40	-0.22%	0	0
24.11.2003					404.30	+5.67%	0	0
21.11.2003					382.60	0.00%	0	0
20.11.2003					382.60	-0.59%	5 356	14
19.11.2003					384.90	-3.77%	17 321	45
18.11.2003					400.00	+2.56%	106 109	269
14.11.2003					390.00	+0.77%	19 500	50
13.11.2003					387.00	-3.25%	0	0
12.11.2003					400.00	-0.99%	19 942	52
11.11.2003					404.00	+5.62%	0	0
10.11.2003					382.50	-5.34%	2 678	7
7.11.2003					404.10	+0.14%	0	0
6.11.2003					403.50	+5.05%	0	0
5.11.2003					384.10	-4.90%	9 218	24
4.11.2003					403.90	+0.72%	0	0
3.11.2003					401.00	0.00%	0	0
31.10.2003					401.00	+0.12%	0	0
30.10.2003					400.50	+0.47%	0	0
29.10.2003					398.60	-0.35%	0	0
27.10.2003					400.00	-0.24%	0	0
24.10.2003					401.00	-0.74%	0	0
23.10.2003					404.00	+4.66%	0	0
22.10.2003					386.00	-0.77%	7 720	20
21.10.2003					389.00	-2.87%	3 890	10
20.10.2003					400.50	-1.79%	20 025	50
17.10.2003					407.80	-2.88%	0	0
16.10.2003					419.90	+3.01%	41 995	100
15.10.2003					407.60	+3.97%	0	0
14.10.2003					392.00	+7.39%	0	0
13.10.2003					365.00	-9.76%	3 285	9
10.10.2003					404.50	-0.12%	0	0
9.10.2003					405.00	+7.11%	0	0
8.10.2003					378.10	-5.11%	3 781	10
7.10.2003					398.50	-1.33%	0	0
6.10.2003					403.90	+4.09%	0	0
3.10.2003					388.00	+10.85%	0	0
2.10.2003					350.00	-5.04%	25 408	70
‹‹ First 20    Next 60 ›